52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,060 | 3,981 | 4,000 | -70 | -1.7 | 285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,910 | 2,710 | 2,900 | +85 | +3.0 | 2,404,000 | |
2,815 | 2,840 | 2,575 | 2,815 | +10 | +0.4 | 3,648,900 | |
2,725 | 2,825 | 2,550 | 2,805 | +55 | +2.0 | 2,407,800 | |
2,720 | 2,815 | 2,635 | 2,750 | +45 | +1.7 | 2,494,300 | |
2,545 | 2,730 | 2,465 | 2,705 | +150 | +5.9 | 2,835,600 | |
2,540 | 2,615 | 2,310 | 2,555 | +45 | +1.8 | 4,148,200 | |
2,800 | 2,910 | 2,495 | 2,510 | -295 | -10.5 | 4,001,500 | |
2,950 | 3,030 | 2,775 | 2,805 | -130 | -4.4 | 2,819,200 | |
2,960 | 3,040 | 2,845 | 2,935 | -20 | -0.7 | 3,839,900 | |
2,845 | 3,150 | 2,605 | 2,955 | +125 | +4.4 | 4,195,900 | |
2,565 | 2,845 | 2,560 | 2,830 | +270 | +10.5 | 3,715,000 | |
2,500 | 2,630 | 2,485 | 2,560 | +70 | +2.8 | 3,409,700 | |
2,575 | 2,580 | 2,430 | 2,490 | -55 | -2.2 | 4,292,700 | |
2,680 | 2,730 | 2,415 | 2,545 | -135 | -5.0 | 3,234,500 | |
2,490 | 2,755 | 2,405 | 2,680 | +200 | +8.1 | 3,033,000 | |
2,460 | 2,630 | 2,400 | 2,480 | 0 | 0.0 | 3,449,000 | |
2,385 | 2,510 | 2,300 | 2,480 | +100 | +4.2 | 2,611,000 | |
2,300 | 2,480 | 2,260 | 2,380 | +60 | +2.6 | 3,086,000 | |
2,320 | 2,375 | 2,150 | 2,320 | +25 | +1.1 | 3,320,000 | |
2,265 | 2,315 | 2,160 | 2,295 | +35 | +1.5 | 3,620,000 | |
2,300 | 2,370 | 2,175 | 2,260 | -30 | -1.3 | 4,459,000 | |
2,130 | 2,350 | 2,125 | 2,290 | +175 | +8.3 | 5,079,000 | |
1,827 | 2,135 | 1,822 | 2,115 | +304 | +16.8 | 4,593,000 | |
1,814 | 1,844 | 1,702 | 1,811 | +4 | +0.2 | 2,290,000 | |
1,681 | 1,848 | 1,673 | 1,807 | +97 | +5.7 | 3,023,000 | |
1,821 | 1,862 | 1,629 | 1,710 | -109 | -6.0 | 3,271,000 | |
1,916 | 1,926 | 1,760 | 1,819 | -102 | -5.3 | 3,997,000 | |
1,820 | 1,945 | 1,724 | 1,921 | +100 | +5.5 | 4,146,000 | |
1,750 | 1,830 | 1,634 | 1,821 | +71 | +4.1 | 2,814,000 | |
1,690 | 1,750 | 1,630 | 1,750 | +39 | +2.3 | 2,096,000 |