52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,060 | 3,981 | 4,000 | -70 | -1.7 | 285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,720 | 1,437 | 1,711 | +67 | +4.1 | 4,551,000 | |
1,603 | 1,660 | 1,543 | 1,644 | -8 | -0.5 | 3,592,000 | |
1,350 | 1,659 | 1,332 | 1,652 | +292 | +21.5 | 7,416,000 | |
1,349 | 1,389 | 1,252 | 1,360 | +10 | +0.7 | 7,128,000 | |
1,320 | 1,395 | 1,320 | 1,350 | +41 | +3.1 | 1,710,000 | |
1,260 | 1,333 | 1,254 | 1,309 | +47 | +3.7 | 1,629,000 | |
1,319 | 1,409 | 1,254 | 1,262 | -38 | -2.9 | 2,081,000 | |
1,367 | 1,400 | 1,237 | 1,300 | -68 | -5.0 | 3,293,000 | |
1,256 | 1,399 | 1,240 | 1,368 | +113 | +9.0 | 4,192,000 | |
1,213 | 1,291 | 1,182 | 1,255 | +58 | +4.8 | 2,452,000 | |
1,215 | 1,247 | 1,190 | 1,197 | -16 | -1.3 | 2,863,000 | |
1,225 | 1,262 | 1,210 | 1,213 | -7 | -0.6 | 1,672,000 | |
1,244 | 1,311 | 1,220 | 1,220 | -24 | -1.9 | 1,876,000 | |
1,232 | 1,272 | 1,200 | 1,244 | +13 | +1.1 | 2,354,000 | |
1,310 | 1,340 | 1,190 | 1,231 | -83 | -6.3 | 1,478,000 | |
1,318 | 1,378 | 1,300 | 1,314 | +16 | +1.2 | 1,174,000 | |
1,391 | 1,401 | 1,290 | 1,298 | -93 | -6.7 | 1,505,000 | |
1,397 | 1,420 | 1,301 | 1,391 | -1 | -0.1 | 1,743,000 | |
1,416 | 1,420 | 1,313 | 1,392 | -26 | -1.8 | 1,816,000 | |
1,358 | 1,435 | 1,273 | 1,418 | +40 | +2.9 | 1,382,000 | |
1,360 | 1,442 | 1,310 | 1,378 | +19 | +1.4 | 1,622,000 | |
1,381 | 1,448 | 1,323 | 1,359 | -22 | -1.6 | 974,000 | |
1,357 | 1,485 | 1,340 | 1,381 | +25 | +1.8 | 1,745,000 | |
1,441 | 1,495 | 1,340 | 1,356 | -79 | -5.5 | 1,509,000 | |
1,435 | 1,509 | 1,420 | 1,435 | -33 | -2.2 | 2,006,000 | |
1,355 | 1,550 | 1,309 | 1,468 | +133 | +10.0 | 1,944,000 | |
1,387 | 1,398 | 1,305 | 1,335 | -55 | -4.0 | 2,069,000 | |
1,302 | 1,390 | 1,270 | 1,390 | +87 | +6.7 | 1,803,000 | |
1,360 | 1,380 | 1,271 | 1,303 | -34 | -2.5 | 1,283,000 | |
1,335 | 1,364 | 1,306 | 1,337 | -11 | -0.8 | 1,689,000 |