52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,060 | 3,981 | 4,000 | -70 | -1.7 | 285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,055 | 1,705 | 1,809 | -185 | -9.3 | 8,033,400 | |
2,120 | 2,250 | 1,949 | 1,994 | -116 | -5.5 | 3,107,400 | |
2,000 | 2,330 | 1,944 | 2,110 | +30 | +1.4 | 3,354,700 | |
2,110 | 2,210 | 1,953 | 2,080 | -70 | -3.3 | 3,015,000 | |
2,510 | 2,575 | 2,005 | 2,150 | -325 | -13.1 | 3,630,600 | |
2,300 | 2,680 | 2,155 | 2,475 | +180 | +7.8 | 3,924,600 | |
2,345 | 2,460 | 1,871 | 2,295 | +90 | +4.1 | 4,338,900 | |
2,820 | 2,820 | 1,640 | 2,205 | -655 | -22.9 | 6,660,800 | |
3,200 | 3,210 | 2,620 | 2,860 | -410 | -12.5 | 4,624,200 | |
3,010 | 3,290 | 2,850 | 3,270 | +220 | +7.2 | 3,772,400 | |
3,270 | 3,360 | 2,900 | 3,050 | -270 | -8.1 | 3,502,700 | |
3,560 | 3,680 | 3,260 | 3,320 | -290 | -8.0 | 3,803,700 | |
3,720 | 3,850 | 3,490 | 3,610 | -140 | -3.7 | 5,853,600 | |
3,350 | 3,780 | 3,230 | 3,750 | +450 | +13.6 | 2,952,100 | |
3,030 | 3,490 | 2,920 | 3,300 | +170 | +5.4 | 3,347,100 | |
3,180 | 3,300 | 2,830 | 3,130 | -90 | -2.8 | 2,725,400 | |
2,700 | 3,300 | 2,530 | 3,220 | +440 | +15.8 | 5,081,500 | |
3,380 | 3,390 | 2,760 | 2,780 | -590 | -17.5 | 3,429,400 | |
3,350 | 3,410 | 2,895 | 3,370 | +110 | +3.4 | 3,217,400 | |
2,900 | 3,410 | 2,770 | 3,260 | +390 | +13.6 | 4,767,700 | |
3,090 | 3,120 | 2,805 | 2,870 | -200 | -6.5 | 3,377,000 | |
3,100 | 3,330 | 2,660 | 3,070 | -100 | -3.2 | 8,446,500 | |
3,800 | 3,840 | 3,080 | 3,170 | -680 | -17.7 | 5,052,700 | |
3,800 | 3,950 | 3,660 | 3,850 | +60 | +1.6 | 3,334,000 | |
3,640 | 3,960 | 3,540 | 3,790 | +170 | +4.7 | 3,585,100 | |
3,620 | 3,740 | 3,460 | 3,620 | -40 | -1.1 | 3,298,600 | |
3,800 | 3,940 | 3,640 | 3,660 | -100 | -2.7 | 6,267,700 | |
3,270 | 3,990 | 3,210 | 3,760 | +540 | +16.8 | 4,745,400 | |
3,340 | 3,380 | 3,040 | 3,220 | -70 | -2.1 | 3,407,000 | |
2,920 | 3,350 | 2,905 | 3,290 | +390 | +13.4 | 3,777,400 |