52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,060 | 3,981 | 4,000 | -70 | -1.7 | 285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,784 | 1,602 | 1,680 | -93 | -5.2 | 4,108,900 | |
1,838 | 1,885 | 1,751 | 1,773 | -64 | -3.5 | 4,746,200 | |
1,732 | 1,893 | 1,659 | 1,837 | +122 | +7.1 | 4,412,800 | |
1,948 | 1,958 | 1,651 | 1,715 | -240 | -12.3 | 4,895,900 | |
1,991 | 2,073 | 1,914 | 1,955 | -35 | -1.8 | 3,427,400 | |
2,058 | 2,060 | 1,921 | 1,990 | -69 | -3.4 | 3,617,400 | |
2,034 | 2,061 | 1,870 | 2,059 | +44 | +2.2 | 3,553,900 | |
2,075 | 2,091 | 1,942 | 2,015 | -40 | -1.9 | 3,332,300 | |
1,893 | 2,145 | 1,651 | 2,055 | +163 | +8.6 | 8,029,000 | |
1,800 | 1,900 | 1,778 | 1,892 | +83 | +4.6 | 3,138,200 | |
1,752 | 1,830 | 1,741 | 1,809 | +84 | +4.9 | 3,415,400 | |
1,611 | 1,784 | 1,606 | 1,725 | +122 | +7.6 | 3,567,300 | |
1,594 | 1,693 | 1,581 | 1,603 | +10 | +0.6 | 4,035,000 | |
1,638 | 1,669 | 1,571 | 1,593 | -7 | -0.4 | 5,551,300 | |
1,597 | 1,718 | 1,590 | 1,600 | 0 | 0.0 | 5,598,000 | |
1,722 | 1,753 | 1,581 | 1,600 | -122 | -7.1 | 4,841,000 | |
1,672 | 1,797 | 1,663 | 1,722 | +18 | +1.1 | 3,517,500 | |
1,636 | 1,791 | 1,587 | 1,704 | +56 | +3.4 | 4,902,900 | |
1,814 | 1,872 | 1,589 | 1,648 | -166 | -9.2 | 7,177,500 | |
1,899 | 1,933 | 1,803 | 1,814 | -82 | -4.3 | 4,146,700 | |
1,761 | 1,901 | 1,730 | 1,896 | +135 | +7.7 | 4,222,200 | |
1,630 | 1,790 | 1,609 | 1,761 | +123 | +7.5 | 5,379,000 | |
1,884 | 1,895 | 1,637 | 1,638 | -219 | -11.8 | 5,438,700 | |
1,643 | 1,939 | 1,638 | 1,857 | +214 | +13.0 | 4,464,100 | |
1,672 | 1,690 | 1,558 | 1,643 | -64 | -3.7 | 5,263,700 | |
1,790 | 1,832 | 1,671 | 1,707 | -88 | -4.9 | 5,196,000 | |
1,918 | 1,946 | 1,720 | 1,795 | -147 | -7.6 | 3,587,700 | |
1,828 | 2,005 | 1,791 | 1,942 | +120 | +6.6 | 3,774,000 | |
1,815 | 1,846 | 1,701 | 1,822 | -3 | -0.2 | 5,015,500 | |
1,839 | 1,975 | 1,777 | 1,825 | +16 | +0.9 | 7,085,300 |