5463 丸一鋼管 東証1 15:00
3,710円
前日比
+10 (+0.27%)
比較される銘柄: 神戸鋼モリ工業JFE
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
21.5 1.19 1.93 0.06
決算発表予定日  2018/08/07
年初来高値: 4,050 (18/05/15)
年初来安値: 3,080 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 3,695 3,725 3,680 3,710 +10 +0.3 116,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 3,720 3,730 3,690 3,700 -20 -0.5 145,500
18/07/18 3,765 3,765 3,710 3,720 -25 -0.7 145,400
18/07/17 3,730 3,795 3,705 3,745 +85 +2.3 235,000
18/07/13 3,630 3,675 3,615 3,660 +45 +1.2 94,300
18/07/12 3,640 3,670 3,605 3,615 +20 +0.6 159,300
18/07/11 3,605 3,620 3,540 3,595 -55 -1.5 178,600
18/07/10 3,735 3,745 3,650 3,650 -100 -2.7 198,400
18/07/09 3,705 3,750 3,700 3,750 +50 +1.4 129,600
18/07/06 3,650 3,720 3,650 3,700 +45 +1.2 176,900
18/07/05 3,645 3,675 3,630 3,655 -5 -0.1 157,200
18/07/04 3,600 3,675 3,585 3,660 +30 +0.8 133,500
18/07/03 3,655 3,675 3,610 3,630 -30 -0.8 216,200
18/07/02 3,755 3,760 3,655 3,660 -95 -2.5 150,400
18/06/29 3,750 3,850 3,745 3,755 +5 +0.1 415,000
18/06/28 3,805 3,805 3,740 3,750 -35 -0.9 204,100
18/06/27 3,790 3,815 3,775 3,785 +40 +1.1 167,500
18/06/26 3,750 3,775 3,710 3,745 -15 -0.4 184,200
18/06/25 3,750 3,785 3,740 3,760 -15 -0.4 233,500
18/06/22 3,715 3,790 3,710 3,775 +20 +0.5 263,100
18/06/21 3,780 3,795 3,750 3,755 -65 -1.7 259,500
18/06/20 3,805 3,830 3,780 3,820 +15 +0.4 389,000
18/06/19 3,735 3,840 3,735 3,805 +60 +1.6 342,500
18/06/18 3,730 3,750 3,710 3,745 -20 -0.5 146,100
18/06/15 3,745 3,770 3,720 3,765 +50 +1.3 239,000
18/06/14 3,780 3,785 3,705 3,715 -55 -1.5 162,000
18/06/13 3,725 3,800 3,710 3,770 +40 +1.1 216,000
18/06/12 3,755 3,760 3,695 3,730 +30 +0.8 239,500
18/06/11 3,705 3,710 3,675 3,700 -15 -0.4 164,200
18/06/08 3,660 3,745 3,660 3,715 +70 +1.9 394,300

日経平均