米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.25 | -0.26 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.17% | 0.30% | -0.06% | ||||
| 52週高値 | 4,225.0 | 52週安値 | 3,025.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,225.0 | 昨年来安値 | 3,025.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,366.0 | 3,385.0 | 3,363.0 | 3,370.0 | 0.0 | 0.0 | 53,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,389.0 | 3,416.0 | 3,370.0 | 3,370.0 | -27.0 | -0.8 | 58,000 | |
| 3,396.0 | 3,430.0 | 3,383.0 | 3,397.0 | +39.0 | +1.2 | 81,500 | |
| 3,367.0 | 3,380.0 | 3,343.0 | 3,358.0 | +22.0 | +0.7 | 63,800 | |
| 3,330.0 | 3,351.0 | 3,318.0 | 3,336.0 | -19.0 | -0.6 | 87,200 | |
| 3,335.0 | 3,367.0 | 3,335.0 | 3,355.0 | +12.0 | +0.4 | 62,700 | |
| 3,369.0 | 3,375.0 | 3,331.0 | 3,343.0 | -8.0 | -0.2 | 55,200 | |
| 3,330.0 | 3,362.0 | 3,330.0 | 3,351.0 | +28.0 | +0.8 | 62,800 | |
| 3,340.0 | 3,356.0 | 3,313.0 | 3,323.0 | -12.0 | -0.4 | 60,600 | |
| 3,346.0 | 3,355.0 | 3,329.0 | 3,335.0 | -15.0 | -0.4 | 65,100 | |
| 3,370.0 | 3,378.0 | 3,334.0 | 3,350.0 | -26.0 | -0.8 | 110,300 | |
| 3,401.0 | 3,408.0 | 3,356.0 | 3,376.0 | -10.0 | -0.3 | 84,300 | |
| 3,380.0 | 3,401.0 | 3,358.0 | 3,386.0 | -32.0 | -0.9 | 91,700 | |
| 3,423.0 | 3,435.0 | 3,389.0 | 3,418.0 | -23.0 | -0.7 | 104,400 | |
| 3,416.0 | 3,445.0 | 3,414.0 | 3,441.0 | +25.0 | +0.7 | 116,300 | |
| 3,438.0 | 3,438.0 | 3,395.0 | 3,416.0 | -41.0 | -1.2 | 98,500 | |
| 3,506.0 | 3,506.0 | 3,445.0 | 3,457.0 | -40.0 | -1.1 | 119,100 | |
| 3,495.0 | 3,523.0 | 3,482.0 | 3,497.0 | +2.0 | +0.1 | 95,600 | |
| 3,444.0 | 3,503.0 | 3,433.0 | 3,495.0 | +75.0 | +2.2 | 172,200 | |
| 3,412.0 | 3,420.0 | 3,395.0 | 3,420.0 | +24.0 | +0.7 | 113,100 | |
| 3,390.0 | 3,396.0 | 3,351.0 | 3,396.0 | +10.0 | +0.3 | 86,300 | |
| 3,381.0 | 3,404.0 | 3,372.0 | 3,386.0 | -16.0 | -0.5 | 114,100 | |
| 3,387.0 | 3,402.0 | 3,366.0 | 3,402.0 | +17.0 | +0.5 | 93,400 | |
| 3,442.0 | 3,459.0 | 3,385.0 | 3,385.0 | -34.0 | -1.0 | 389,000 | |
| 3,361.0 | 3,439.0 | 3,350.0 | 3,419.0 | +21.0 | +0.6 | 84,000 | |
| 3,450.0 | 3,460.0 | 3,392.0 | 3,398.0 | -56.0 | -1.6 | 93,300 | |
| 3,478.0 | 3,483.0 | 3,454.0 | 3,454.0 | -10.0 | -0.3 | 86,500 | |
| 3,506.0 | 3,525.0 | 3,461.0 | 3,464.0 | -47.0 | -1.3 | 138,000 | |
| 3,544.0 | 3,572.0 | 3,496.0 | 3,511.0 | -49.0 | -1.4 | 183,200 | |
| 3,554.0 | 3,570.0 | 3,524.0 | 3,560.0 | +6.0 | +0.2 | 189,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
