52週高値 | 4,211 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
昨年来高値 | 4,211 | 昨年来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,978 | 4,031 | 3,976 | 4,019 | +59 | +1.5 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,006 | 4,006 | 3,945 | 3,960 | -16 | -0.4 | 144,200 | |
3,899 | 3,981 | 3,888 | 3,976 | +77 | +2.0 | 288,500 | |
3,911 | 3,911 | 3,834 | 3,899 | +21 | +0.5 | 169,100 | |
3,849 | 3,895 | 3,836 | 3,878 | +54 | +1.4 | 167,900 | |
3,880 | 3,880 | 3,782 | 3,824 | -70 | -1.8 | 159,800 | |
3,980 | 4,000 | 3,848 | 3,894 | -111 | -2.8 | 179,700 | |
3,927 | 4,017 | 3,920 | 4,005 | +56 | +1.4 | 189,300 | |
3,968 | 3,985 | 3,943 | 3,949 | +7 | +0.2 | 154,500 | |
3,900 | 3,967 | 3,898 | 3,942 | +20 | +0.5 | 128,300 | |
3,893 | 3,944 | 3,881 | 3,922 | +16 | +0.4 | 147,800 | |
3,966 | 3,971 | 3,889 | 3,906 | -80 | -2.0 | 178,000 | |
3,933 | 4,003 | 3,921 | 3,986 | +66 | +1.7 | 294,500 | |
3,982 | 3,982 | 3,881 | 3,920 | -94 | -2.3 | 506,900 | |
4,091 | 4,117 | 4,004 | 4,014 | -54 | -1.3 | 356,400 | |
4,042 | 4,116 | 4,042 | 4,068 | +46 | +1.1 | 336,000 | |
4,175 | 4,185 | 4,022 | 4,022 | -157 | -3.8 | 253,700 | |
4,080 | 4,211 | 4,069 | 4,179 | +139 | +3.4 | 270,600 | |
4,017 | 4,058 | 4,011 | 4,040 | -6 | -0.1 | 183,500 | |
3,983 | 4,051 | 3,971 | 4,046 | +52 | +1.3 | 119,100 | |
3,995 | 4,015 | 3,963 | 3,994 | -39 | -1.0 | 123,500 | |
3,878 | 4,035 | 3,868 | 4,033 | +206 | +5.4 | 257,400 | |
3,812 | 3,832 | 3,796 | 3,827 | +20 | +0.5 | 157,900 | |
3,889 | 3,908 | 3,789 | 3,807 | -76 | -2.0 | 177,600 | |
3,869 | 3,889 | 3,839 | 3,883 | +33 | +0.9 | 141,800 | |
3,825 | 3,909 | 3,800 | 3,850 | -3 | -0.1 | 255,100 | |
3,945 | 3,948 | 3,817 | 3,853 | +32 | +0.8 | 274,200 | |
3,775 | 3,834 | 3,775 | 3,821 | +53 | +1.4 | 176,600 | |
3,781 | 3,805 | 3,768 | 3,768 | -36 | -0.9 | 118,000 | |
3,818 | 3,827 | 3,796 | 3,804 | +24 | +0.6 | 116,200 |