52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,023 | 4,045 | 3,985 | 4,000 | -3 | -0.1 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229 | 3,230 | 3,178 | 3,208 | -25 | -0.8 | 163,400 | |
3,227 | 3,264 | 3,227 | 3,233 | +10 | +0.3 | 122,300 | |
3,160 | 3,229 | 3,150 | 3,223 | +54 | +1.7 | 148,900 | |
3,188 | 3,194 | 3,151 | 3,169 | -35 | -1.1 | 114,300 | |
3,300 | 3,300 | 3,189 | 3,204 | -70 | -2.1 | 154,800 | |
3,298 | 3,303 | 3,267 | 3,274 | -29 | -0.9 | 596,000 | |
3,302 | 3,320 | 3,285 | 3,303 | -19 | -0.6 | 199,000 | |
3,268 | 3,322 | 3,262 | 3,322 | +78 | +2.4 | 205,400 | |
3,234 | 3,263 | 3,227 | 3,244 | -2 | -0.1 | 147,500 | |
3,240 | 3,258 | 3,212 | 3,246 | +13 | +0.4 | 130,000 | |
3,207 | 3,244 | 3,199 | 3,233 | +36 | +1.1 | 157,800 | |
3,231 | 3,247 | 3,185 | 3,197 | -4 | -0.1 | 161,300 | |
3,240 | 3,240 | 3,192 | 3,201 | -18 | -0.6 | 209,700 | |
3,194 | 3,228 | 3,176 | 3,219 | +6 | +0.2 | 100,600 | |
3,230 | 3,240 | 3,190 | 3,213 | +53 | +1.7 | 167,500 | |
3,100 | 3,160 | 3,095 | 3,160 | +65 | +2.1 | 111,300 | |
3,055 | 3,105 | 3,055 | 3,095 | +30 | +1.0 | 124,700 | |
3,075 | 3,095 | 3,055 | 3,065 | -40 | -1.3 | 132,600 | |
3,090 | 3,110 | 3,075 | 3,105 | -10 | -0.3 | 54,900 | |
3,120 | 3,145 | 3,115 | 3,115 | +15 | +0.5 | 69,500 | |
3,155 | 3,155 | 3,090 | 3,100 | -40 | -1.3 | 104,500 | |
3,130 | 3,150 | 3,115 | 3,140 | -10 | -0.3 | 71,400 | |
3,130 | 3,165 | 3,130 | 3,150 | +20 | +0.6 | 60,200 | |
3,160 | 3,180 | 3,120 | 3,130 | -25 | -0.8 | 89,200 | |
3,135 | 3,170 | 3,130 | 3,155 | +5 | +0.2 | 126,100 | |
3,195 | 3,205 | 3,145 | 3,150 | -45 | -1.4 | 98,500 | |
3,200 | 3,215 | 3,170 | 3,195 | +25 | +0.8 | 119,900 | |
3,200 | 3,200 | 3,165 | 3,170 | -45 | -1.4 | 94,900 | |
3,210 | 3,235 | 3,185 | 3,215 | +35 | +1.1 | 144,400 | |
3,180 | 3,235 | 3,165 | 3,180 | +20 | +0.6 | 154,900 |