52週高値 | 4,225 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,081 | 4,104 | 4,062 | 4,069 | -33 | -0.8 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,727 | 3,754 | 3,723 | 3,752 | +58 | +1.6 | 108,800 | |
3,736 | 3,739 | 3,671 | 3,694 | -66 | -1.8 | 197,800 | |
3,786 | 3,809 | 3,745 | 3,760 | -60 | -1.6 | 112,400 | |
3,778 | 3,824 | 3,778 | 3,820 | +58 | +1.5 | 98,500 | |
3,798 | 3,815 | 3,750 | 3,762 | -63 | -1.6 | 110,500 | |
3,823 | 3,847 | 3,808 | 3,825 | -22 | -0.6 | 160,900 | |
3,859 | 3,868 | 3,829 | 3,847 | +26 | +0.7 | 149,600 | |
3,803 | 3,827 | 3,792 | 3,821 | +14 | +0.4 | 160,300 | |
3,819 | 3,820 | 3,772 | 3,807 | -40 | -1.0 | 134,400 | |
3,860 | 3,860 | 3,821 | 3,847 | -2 | -0.1 | 159,900 | |
3,855 | 3,887 | 3,829 | 3,849 | +3 | +0.1 | 124,700 | |
3,878 | 3,878 | 3,829 | 3,846 | -4 | -0.1 | 116,400 | |
3,827 | 3,889 | 3,827 | 3,850 | +34 | +0.9 | 151,200 | |
3,800 | 3,826 | 3,788 | 3,816 | +20 | +0.5 | 131,400 | |
3,850 | 3,867 | 3,796 | 3,796 | -68 | -1.8 | 145,200 | |
3,792 | 3,869 | 3,790 | 3,864 | +52 | +1.4 | 166,900 | |
3,809 | 3,856 | 3,790 | 3,812 | -43 | -1.1 | 151,400 | |
3,800 | 3,873 | 3,781 | 3,855 | +71 | +1.9 | 219,000 | |
3,817 | 3,817 | 3,784 | 3,784 | -33 | -0.9 | 125,400 | |
3,825 | 3,838 | 3,790 | 3,817 | -21 | -0.5 | 156,100 | |
3,768 | 3,844 | 3,764 | 3,838 | +50 | +1.3 | 230,400 | |
3,916 | 3,916 | 3,744 | 3,788 | +180 | +5.0 | 591,900 | |
3,718 | 3,720 | 3,570 | 3,608 | -110 | -3.0 | 374,600 | |
3,770 | 3,773 | 3,705 | 3,718 | -80 | -2.1 | 161,400 | |
3,786 | 3,807 | 3,764 | 3,798 | +82 | +2.2 | 175,300 | |
3,797 | 3,797 | 3,690 | 3,716 | -57 | -1.5 | 163,900 | |
3,778 | 3,805 | 3,755 | 3,773 | +50 | +1.3 | 182,900 | |
3,667 | 3,729 | 3,649 | 3,723 | +65 | +1.8 | 155,300 | |
3,672 | 3,682 | 3,630 | 3,658 | -57 | -1.5 | 145,800 | |
3,700 | 3,715 | 3,690 | 3,715 | +75 | +2.1 | 123,600 |