52週高値 | 4,225 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,081 | 4,132 | 4,062 | 4,114 | +12 | +0.3 | 114,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,385 | 3,348 | 3,366 | +38 | +1.1 | 128,500 | |
3,324 | 3,336 | 3,277 | 3,328 | -31 | -0.9 | 164,300 | |
3,349 | 3,363 | 3,328 | 3,359 | +9 | +0.3 | 116,500 | |
3,343 | 3,366 | 3,326 | 3,350 | +21 | +0.6 | 99,900 | |
3,326 | 3,354 | 3,322 | 3,329 | +16 | +0.5 | 89,600 | |
3,287 | 3,337 | 3,271 | 3,313 | +67 | +2.1 | 77,800 | |
3,273 | 3,284 | 3,235 | 3,246 | -25 | -0.8 | 96,100 | |
3,283 | 3,293 | 3,261 | 3,271 | +8 | +0.2 | 80,000 | |
3,275 | 3,279 | 3,248 | 3,263 | +26 | +0.8 | 110,200 | |
3,252 | 3,260 | 3,226 | 3,237 | -12 | -0.4 | 126,700 | |
3,242 | 3,250 | 3,203 | 3,249 | +18 | +0.6 | 104,200 | |
3,228 | 3,250 | 3,199 | 3,231 | +26 | +0.8 | 94,100 | |
3,235 | 3,237 | 3,205 | 3,205 | -13 | -0.4 | 89,100 | |
3,242 | 3,243 | 3,211 | 3,218 | +8 | +0.2 | 102,800 | |
3,231 | 3,239 | 3,198 | 3,210 | -5 | -0.2 | 122,600 | |
3,189 | 3,229 | 3,183 | 3,215 | -3 | -0.1 | 112,600 | |
3,275 | 3,284 | 3,200 | 3,218 | -74 | -2.2 | 121,400 | |
3,290 | 3,308 | 3,268 | 3,292 | -26 | -0.8 | 81,700 | |
3,344 | 3,357 | 3,318 | 3,318 | -10 | -0.3 | 124,400 | |
3,303 | 3,339 | 3,303 | 3,328 | +33 | +1.0 | 93,400 | |
3,330 | 3,340 | 3,287 | 3,295 | -17 | -0.5 | 143,900 | |
3,349 | 3,363 | 3,298 | 3,312 | -26 | -0.8 | 97,500 | |
3,281 | 3,345 | 3,278 | 3,338 | +79 | +2.4 | 169,000 | |
3,278 | 3,293 | 3,253 | 3,259 | +15 | +0.5 | 158,100 | |
3,218 | 3,259 | 3,199 | 3,244 | +36 | +1.1 | 106,500 | |
3,229 | 3,230 | 3,178 | 3,208 | -25 | -0.8 | 163,400 | |
3,227 | 3,264 | 3,227 | 3,233 | +10 | +0.3 | 122,300 | |
3,160 | 3,229 | 3,150 | 3,223 | +54 | +1.7 | 148,900 | |
3,188 | 3,194 | 3,151 | 3,169 | -35 | -1.1 | 114,300 | |
3,300 | 3,300 | 3,189 | 3,204 | -70 | -2.1 | 154,800 |