52週高値 | 4,225 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,118 | 4,133 | 4,100 | 4,102 | -11 | -0.3 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,763 | 3,804 | 3,763 | 3,804 | +15 | +0.4 | 134,600 | |
3,839 | 3,843 | 3,785 | 3,789 | -59 | -1.5 | 150,100 | |
3,901 | 3,919 | 3,848 | 3,848 | -50 | -1.3 | 82,000 | |
3,871 | 3,905 | 3,871 | 3,898 | +56 | +1.5 | 142,700 | |
3,863 | 3,865 | 3,835 | 3,842 | +19 | +0.5 | 102,700 | |
3,804 | 3,852 | 3,804 | 3,823 | +19 | +0.5 | 80,300 | |
3,835 | 3,881 | 3,804 | 3,804 | -23 | -0.6 | 138,900 | |
3,870 | 3,879 | 3,825 | 3,827 | -33 | -0.9 | 95,400 | |
3,813 | 3,860 | 3,808 | 3,860 | +55 | +1.4 | 76,300 | |
3,776 | 3,815 | 3,767 | 3,805 | +35 | +0.9 | 119,500 | |
3,760 | 3,792 | 3,750 | 3,770 | +54 | +1.5 | 121,400 | |
3,686 | 3,729 | 3,682 | 3,716 | +20 | +0.5 | 79,500 | |
3,733 | 3,776 | 3,682 | 3,696 | -10 | -0.3 | 140,000 | |
3,720 | 3,729 | 3,701 | 3,706 | 0 | 0.0 | 129,200 | |
3,669 | 3,720 | 3,624 | 3,706 | +37 | +1.0 | 143,200 | |
3,682 | 3,689 | 3,633 | 3,669 | -3 | -0.1 | 92,200 | |
3,638 | 3,680 | 3,638 | 3,672 | +12 | +0.3 | 78,800 | |
3,640 | 3,667 | 3,637 | 3,660 | +30 | +0.8 | 88,200 | |
3,633 | 3,648 | 3,620 | 3,630 | +12 | +0.3 | 85,100 | |
3,670 | 3,670 | 3,611 | 3,618 | -25 | -0.7 | 78,000 | |
3,639 | 3,643 | 3,613 | 3,643 | -3 | -0.1 | 122,300 | |
3,687 | 3,687 | 3,640 | 3,646 | -63 | -1.7 | 100,700 | |
3,715 | 3,736 | 3,708 | 3,709 | +8 | +0.2 | 161,400 | |
3,680 | 3,714 | 3,650 | 3,701 | +42 | +1.1 | 151,100 | |
3,699 | 3,700 | 3,639 | 3,659 | -85 | -2.3 | 118,200 | |
3,712 | 3,744 | 3,697 | 3,744 | +40 | +1.1 | 221,200 | |
3,755 | 3,758 | 3,693 | 3,704 | -27 | -0.7 | 221,800 | |
3,759 | 3,759 | 3,720 | 3,731 | -45 | -1.2 | 129,000 | |
3,799 | 3,799 | 3,763 | 3,776 | +24 | +0.6 | 117,400 | |
3,727 | 3,754 | 3,723 | 3,752 | +58 | +1.6 | 108,800 |