52週高値 | 4,225 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,113 | 4,200 | 3,991 | 4,031 | -104 | -2.5 | 768,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,135 | +0.3 | 4,145 | 919,100 | 8,300 | 40,300 | 4.86 | |
4,123 | +2.5 | 4,022 | 657,500 | 7,800 | 41,500 | 5.32 | |
4,022 | -2.5 | 4,085 | 838,400 | 8,000 | 49,700 | 6.21 | |
4,124 | +3.7 | 4,041 | 580,600 | 68,200 | 52,300 | 0.77 | |
3,976 | -0.7 | 3,898 | 965,000 | 25,000 | 64,600 | 2.58 | |
4,005 | +0.5 | 3,942 | 797,900 | 24,900 | 86,000 | 3.45 | |
3,986 | -4.6 | 4,007 | 1,747,500 | 21,400 | 94,900 | 4.43 | |
4,179 | +3.6 | 4,073 | 696,700 | 98,500 | 46,900 | 0.48 | |
4,033 | +4.8 | 3,888 | 734,700 | 18,900 | 46,800 | 2.48 | |
3,850 | +1.9 | 3,838 | 940,100 | 15,900 | 62,900 | 3.96 | |
3,780 | -0.2 | 3,777 | 1,408,000 | 19,000 | 80,800 | 4.25 | |
3,787 | -1.4 | 3,825 | 640,400 | 102,100 | 47,600 | 0.47 | |
3,842 | +1.0 | 3,837 | 493,600 | 9,900 | 39,000 | 3.94 | |
3,805 | +2.7 | 3,750 | 460,400 | 9,700 | 34,700 | 3.58 | |
3,706 | +1.0 | 3,702 | 272,400 | - | - | - | |
3,669 | +0.7 | 3,648 | 422,300 | 9,500 | 36,200 | 3.81 | |
3,643 | -2.7 | 3,673 | 653,700 | 10,100 | 35,100 | 3.48 | |
3,744 | +1.4 | 3,735 | 798,200 | 11,000 | 34,200 | 3.11 | |
3,694 | -4.0 | 3,770 | 680,100 | 11,600 | 35,100 | 3.03 | |
3,847 | 0.0 | 3,830 | 728,900 | 6,700 | 27,900 | 4.16 | |
3,846 | -0.5 | 3,832 | 544,200 | 7,400 | 28,800 | 3.89 | |
3,864 | +0.7 | 3,823 | 818,800 | 7,100 | 27,200 | 3.83 | |
3,838 | +3.3 | 3,747 | 1,533,600 | 5,800 | 27,000 | 4.66 | |
3,716 | 0.0 | 3,715 | 647,900 | 6,100 | 30,100 | 4.93 | |
3,715 | +1.8 | 3,658 | 605,200 | 6,200 | 32,800 | 5.29 | |
3,649 | -1.8 | 3,702 | 1,130,700 | 6,000 | 35,400 | 5.90 | |
3,714 | +2.5 | 3,721 | 505,400 | 4,700 | 35,400 | 7.53 | |
3,623 | -2.6 | 3,604 | 742,900 | 6,500 | 35,300 | 5.43 | |
3,720 | -1.3 | 3,771 | 1,603,300 | 14,500 | 31,200 | 2.15 |