52週高値 | 4,225 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,022 | 4,225 | 3,943 | 4,014 | -8 | -0.2 | 2,848,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,703 | 2,449 | 2,591 | -78 | -2.9 | 3,957,400 | |
2,847 | 2,847 | 2,555 | 2,669 | -174 | -6.1 | 5,405,200 | |
2,655 | 2,889 | 2,506 | 2,843 | +164 | +6.1 | 4,824,100 | |
2,664 | 2,735 | 2,572 | 2,679 | +23 | +0.9 | 4,919,300 | |
2,536 | 2,675 | 2,430 | 2,656 | +136 | +5.4 | 4,404,300 | |
2,413 | 2,576 | 2,330 | 2,520 | +124 | +5.2 | 5,312,900 | |
2,466 | 2,514 | 2,332 | 2,396 | -42 | -1.7 | 4,057,300 | |
2,282 | 2,570 | 2,245 | 2,438 | +164 | +7.2 | 5,707,100 | |
2,357 | 2,548 | 2,267 | 2,274 | -85 | -3.6 | 4,162,900 | |
2,540 | 2,540 | 2,286 | 2,359 | -174 | -6.9 | 6,698,300 | |
2,518 | 2,592 | 2,242 | 2,533 | +15 | +0.6 | 4,959,900 | |
2,450 | 2,783 | 2,400 | 2,518 | +62 | +2.5 | 5,520,300 | |
2,206 | 2,461 | 2,095 | 2,456 | +241 | +10.9 | 5,594,100 | |
2,265 | 2,532 | 2,129 | 2,215 | -52 | -2.3 | 5,768,500 | |
2,049 | 2,334 | 2,020 | 2,267 | +233 | +11.5 | 5,863,200 | |
2,019 | 2,068 | 1,912 | 2,034 | +54 | +2.7 | 5,201,400 | |
1,788 | 2,000 | 1,773 | 1,980 | +200 | +11.2 | 3,989,900 | |
1,662 | 1,816 | 1,596 | 1,780 | +120 | +7.2 | 5,200,100 | |
1,660 | 1,718 | 1,583 | 1,660 | -10 | -0.6 | 5,790,200 | |
1,503 | 1,745 | 1,489 | 1,670 | +167 | +11.1 | 6,666,000 | |
1,520 | 1,546 | 1,406 | 1,503 | -27 | -1.8 | 5,882,200 | |
1,744 | 1,744 | 1,452 | 1,530 | -177 | -10.4 | 4,527,900 | |
1,600 | 1,717 | 1,554 | 1,707 | +73 | +4.5 | 4,792,600 | |
1,750 | 1,771 | 1,583 | 1,634 | -130 | -7.4 | 3,422,800 | |
1,943 | 1,955 | 1,745 | 1,764 | -168 | -8.7 | 3,319,900 | |
1,800 | 1,988 | 1,755 | 1,932 | +120 | +6.6 | 4,865,800 | |
1,809 | 1,852 | 1,734 | 1,812 | +31 | +1.7 | 3,751,100 | |
1,750 | 1,865 | 1,692 | 1,781 | +64 | +3.7 | 2,973,800 | |
1,718 | 1,767 | 1,645 | 1,717 | +37 | +2.2 | 2,737,900 | |
1,760 | 1,784 | 1,602 | 1,680 | -93 | -5.2 | 4,108,900 |