52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,060 | 3,981 | 4,000 | -70 | -1.7 | 285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,440 | 1,303 | 1,348 | -31 | -2.2 | 1,315,000 | |
1,470 | 1,500 | 1,320 | 1,379 | -91 | -6.2 | 2,654,000 | |
1,365 | 1,470 | 1,285 | 1,470 | +85 | +6.1 | 1,381,000 | |
1,267 | 1,448 | 1,261 | 1,385 | +114 | +9.0 | 3,044,000 | |
1,430 | 1,470 | 1,268 | 1,271 | -145 | -10.2 | 2,478,000 | |
1,359 | 1,425 | 1,270 | 1,416 | +68 | +5.0 | 3,666,000 | |
1,589 | 1,620 | 1,311 | 1,348 | -271 | -16.7 | 3,257,000 | |
1,649 | 1,740 | 1,550 | 1,619 | -30 | -1.8 | 1,445,000 | |
1,410 | 1,650 | 1,320 | 1,649 | +239 | +17.0 | 1,268,000 | |
1,501 | 1,525 | 1,345 | 1,410 | -91 | -6.1 | 953,000 | |
1,580 | 1,630 | 1,496 | 1,501 | -79 | -5.0 | 891,000 | |
1,636 | 1,700 | 1,499 | 1,580 | -50 | -3.1 | 1,297,000 | |
1,560 | 1,696 | 1,530 | 1,630 | +81 | +5.2 | 1,484,000 | |
1,611 | 1,660 | 1,529 | 1,549 | -43 | -2.7 | 1,293,000 | |
1,530 | 1,690 | 1,480 | 1,592 | +60 | +3.9 | 2,957,000 | |
1,330 | 1,535 | 1,251 | 1,532 | +202 | +15.2 | 3,098,000 | |
1,345 | 1,404 | 1,250 | 1,330 | -15 | -1.1 | 1,777,000 | |
1,250 | 1,350 | 1,239 | 1,345 | +128 | +10.5 | 1,503,000 | |
1,275 | 1,326 | 1,216 | 1,217 | -46 | -3.6 | 1,835,000 | |
1,248 | 1,320 | 1,155 | 1,263 | +35 | +2.9 | 1,446,000 | |
1,124 | 1,260 | 1,097 | 1,228 | +100 | +8.9 | 1,936,000 | |
1,220 | 1,230 | 1,100 | 1,128 | -74 | -6.2 | 2,046,000 | |
1,150 | 1,330 | 1,080 | 1,202 | +54 | +4.7 | 1,238,000 | |
1,299 | 1,395 | 1,080 | 1,148 | -152 | -11.7 | 2,249,000 | |
1,380 | 1,429 | 1,220 | 1,300 | -137 | -9.5 | 1,256,000 | |
1,410 | 1,470 | 1,310 | 1,437 | +27 | +1.9 | 1,672,000 | |
1,372 | 1,440 | 1,300 | 1,410 | +54 | +4.0 | 2,200,000 | |
1,410 | 1,430 | 1,275 | 1,356 | -40 | -2.9 | 2,024,000 | |
1,642 | 1,642 | 1,350 | 1,396 | -186 | -11.8 | 2,362,000 | |
1,662 | 1,750 | 1,573 | 1,582 | - | - | 1,426,000 |