52週高値 | 4,225 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,022 | 4,225 | 3,943 | 4,052 | +30 | +0.7 | 3,170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,500 | 3,250 | 3,385 | -95 | -2.7 | 4,061,200 | |
3,575 | 3,615 | 3,330 | 3,480 | -90 | -2.5 | 3,815,200 | |
3,740 | 3,805 | 3,390 | 3,570 | -240 | -6.3 | 5,169,400 | |
3,565 | 3,905 | 3,505 | 3,810 | +245 | +6.9 | 5,481,900 | |
3,720 | 3,795 | 3,395 | 3,565 | -135 | -3.6 | 5,601,500 | |
3,075 | 3,795 | 3,075 | 3,700 | +490 | +15.3 | 5,969,600 | |
3,085 | 3,385 | 2,879 | 3,210 | +125 | +4.1 | 5,408,200 | |
3,075 | 3,330 | 3,065 | 3,085 | +15 | +0.5 | 6,614,000 | |
3,400 | 3,445 | 2,919 | 3,070 | -305 | -9.0 | 7,267,800 | |
3,585 | 3,635 | 3,125 | 3,375 | -215 | -6.0 | 5,749,600 | |
3,445 | 3,655 | 3,325 | 3,590 | +180 | +5.3 | 5,846,200 | |
3,065 | 3,470 | 3,030 | 3,410 | +300 | +9.6 | 4,272,900 | |
2,698 | 3,215 | 2,684 | 3,110 | +410 | +15.2 | 5,712,300 | |
3,020 | 3,020 | 2,627 | 2,700 | -390 | -12.6 | 4,888,900 | |
3,210 | 3,390 | 2,923 | 3,090 | -105 | -3.3 | 4,345,100 | |
3,070 | 3,205 | 2,878 | 3,195 | +155 | +5.1 | 6,903,000 | |
3,250 | 3,270 | 3,020 | 3,040 | -250 | -7.6 | 5,403,600 | |
3,035 | 3,320 | 2,964 | 3,290 | +245 | +8.0 | 6,340,100 | |
2,816 | 3,075 | 2,721 | 3,045 | +199 | +7.0 | 9,727,400 | |
2,880 | 3,100 | 2,823 | 2,846 | -4 | -0.1 | 9,094,200 | |
2,758 | 2,990 | 2,560 | 2,850 | +51 | +1.8 | 6,917,800 | |
2,560 | 2,839 | 2,519 | 2,799 | +228 | +8.9 | 6,468,000 | |
2,616 | 2,654 | 2,479 | 2,571 | -35 | -1.3 | 8,552,700 | |
2,720 | 2,720 | 2,501 | 2,606 | -14 | -0.5 | 6,388,800 | |
2,693 | 2,694 | 2,402 | 2,620 | -73 | -2.7 | 6,557,700 | |
2,791 | 2,843 | 2,681 | 2,693 | -71 | -2.6 | 4,653,900 | |
2,855 | 3,005 | 2,760 | 2,764 | -110 | -3.8 | 4,937,400 | |
2,732 | 2,929 | 2,732 | 2,874 | +154 | +5.7 | 3,654,100 | |
2,534 | 2,742 | 2,484 | 2,720 | +220 | +8.8 | 5,183,700 | |
2,599 | 2,640 | 2,369 | 2,500 | -91 | -3.5 | 4,515,300 |