52週高値 | 4,225 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,022 | 4,225 | 3,943 | 4,102 | +80 | +2.0 | 2,573,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,355 | 3,055 | 3,070 | -155 | -4.8 | 2,095,400 | |
3,325 | 3,355 | 3,185 | 3,225 | -125 | -3.7 | 3,039,200 | |
3,455 | 3,535 | 3,220 | 3,350 | -140 | -4.0 | 2,488,500 | |
3,360 | 3,540 | 3,320 | 3,490 | +25 | +0.7 | 2,845,300 | |
3,415 | 3,600 | 3,220 | 3,465 | +95 | +2.8 | 4,305,000 | |
3,260 | 3,480 | 3,200 | 3,370 | +110 | +3.4 | 4,327,900 | |
3,680 | 3,760 | 3,125 | 3,260 | -445 | -12.0 | 4,066,700 | |
3,380 | 3,720 | 3,215 | 3,705 | +300 | +8.8 | 3,215,800 | |
3,860 | 3,920 | 3,265 | 3,405 | -440 | -11.4 | 4,287,100 | |
3,755 | 3,890 | 3,540 | 3,845 | +90 | +2.4 | 3,343,700 | |
3,590 | 3,850 | 3,550 | 3,755 | +150 | +4.2 | 5,412,000 | |
3,735 | 4,050 | 3,565 | 3,605 | -140 | -3.7 | 7,853,500 | |
3,250 | 3,755 | 3,165 | 3,745 | +490 | +15.1 | 6,093,000 | |
3,350 | 3,350 | 3,080 | 3,255 | -115 | -3.4 | 5,084,900 | |
3,300 | 3,455 | 3,160 | 3,370 | +90 | +2.7 | 5,170,500 | |
3,320 | 3,410 | 3,275 | 3,280 | -20 | -0.6 | 4,337,400 | |
3,195 | 3,310 | 3,155 | 3,300 | +130 | +4.1 | 4,582,400 | |
3,450 | 3,500 | 3,035 | 3,170 | -280 | -8.1 | 7,363,200 | |
3,300 | 3,450 | 3,225 | 3,450 | +175 | +5.3 | 4,391,700 | |
3,270 | 3,345 | 3,165 | 3,275 | +20 | +0.6 | 4,858,500 | |
3,420 | 3,435 | 3,120 | 3,255 | -150 | -4.4 | 4,544,300 | |
3,275 | 3,455 | 3,270 | 3,405 | +140 | +4.3 | 4,168,500 | |
3,270 | 3,390 | 3,185 | 3,265 | +20 | +0.6 | 5,458,500 | |
3,180 | 3,480 | 3,150 | 3,245 | +85 | +2.7 | 6,106,700 | |
3,195 | 3,225 | 3,065 | 3,160 | -5 | -0.2 | 6,468,100 | |
3,550 | 3,620 | 3,165 | 3,165 | -390 | -11.0 | 7,596,500 | |
3,780 | 3,855 | 3,465 | 3,555 | -235 | -6.2 | 5,866,900 | |
3,820 | 3,965 | 3,685 | 3,790 | -15 | -0.4 | 4,021,000 | |
3,740 | 3,860 | 3,595 | 3,805 | +120 | +3.3 | 5,260,600 | |
3,400 | 3,755 | 3,315 | 3,685 | +300 | +8.9 | 5,710,500 |