52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,060 | 3,981 | 4,000 | -70 | -1.7 | 285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,022 | 4,225 | 3,943 | 4,070 | +48 | +1.2 | 3,346,200 | |
3,933 | 4,153 | 3,782 | 4,022 | +102 | +2.6 | 3,476,400 | |
3,795 | 4,211 | 3,768 | 3,920 | +141 | +3.7 | 4,149,600 | |
3,669 | 3,919 | 3,624 | 3,779 | +110 | +3.0 | 2,949,700 | |
3,859 | 3,868 | 3,611 | 3,669 | -152 | -4.0 | 2,703,900 | |
3,778 | 3,916 | 3,570 | 3,821 | +98 | +2.6 | 3,822,700 | |
3,724 | 3,814 | 3,482 | 3,723 | +3 | +0.1 | 3,285,300 | |
3,763 | 3,843 | 3,701 | 3,720 | -68 | -1.8 | 4,552,600 | |
3,380 | 3,798 | 3,253 | 3,788 | +422 | +12.5 | 4,180,900 | |
3,303 | 3,385 | 3,183 | 3,366 | +71 | +2.2 | 2,135,900 | |
3,055 | 3,363 | 3,055 | 3,295 | +230 | +7.5 | 3,689,500 | |
3,100 | 3,235 | 3,055 | 3,065 | 0 | 0.0 | 2,514,700 | |
2,944 | 3,080 | 2,822 | 3,065 | +155 | +5.3 | 2,636,400 | |
2,964 | 3,090 | 2,796 | 2,910 | -46 | -1.6 | 4,005,100 | |
2,818 | 3,025 | 2,732 | 2,956 | +167 | +6.0 | 2,598,200 | |
2,696 | 2,858 | 2,638 | 2,789 | +86 | +3.2 | 2,150,000 | |
2,862 | 2,881 | 2,673 | 2,703 | -140 | -4.9 | 2,495,300 | |
2,840 | 2,959 | 2,774 | 2,843 | +32 | +1.1 | 2,586,300 | |
2,950 | 3,155 | 2,771 | 2,811 | -148 | -5.0 | 2,661,700 | |
2,960 | 3,105 | 2,883 | 2,959 | -20 | -0.7 | 3,721,300 | |
2,947 | 3,030 | 2,794 | 2,979 | +40 | +1.4 | 2,282,900 | |
2,866 | 2,995 | 2,791 | 2,939 | +71 | +2.5 | 2,058,600 | |
2,970 | 3,125 | 2,798 | 2,868 | -112 | -3.8 | 2,962,400 | |
2,766 | 3,005 | 2,642 | 2,980 | +206 | +7.4 | 4,618,900 | |
2,750 | 2,876 | 2,691 | 2,774 | +14 | +0.5 | 3,777,500 | |
2,848 | 2,867 | 2,645 | 2,760 | -90 | -3.2 | 7,415,600 | |
2,533 | 3,085 | 2,525 | 2,850 | +304 | +11.9 | 4,630,200 | |
2,553 | 2,685 | 2,479 | 2,546 | -1 | -0.0 | 2,553,500 | |
2,428 | 2,688 | 2,428 | 2,547 | +120 | +4.9 | 2,943,400 |