38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,500 | 30,850 | 31,000 | -2,550 | -7.6 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,978 | 1,615 | 1,824 | -47 | -2.5 | 399,700 | |
1,474 | 1,895 | 1,460 | 1,871 | +337 | +22.0 | 601,800 | |
1,495 | 1,550 | 1,420 | 1,534 | +63 | +4.3 | 604,300 | |
1,370 | 1,519 | 1,351 | 1,471 | +106 | +7.8 | 349,800 | |
1,201 | 1,498 | 1,201 | 1,365 | +160 | +13.3 | 427,300 | |
1,151 | 1,230 | 1,100 | 1,205 | +11 | +0.9 | 168,200 | |
1,280 | 1,385 | 1,100 | 1,194 | -76 | -6.0 | 209,500 | |
1,202 | 1,450 | 1,202 | 1,270 | +28 | +2.3 | 326,200 | |
1,430 | 1,435 | 1,150 | 1,242 | -158 | -11.3 | 298,400 | |
1,224 | 1,489 | 1,085 | 1,400 | +156 | +12.5 | 613,400 | |
968 | 1,390 | 967 | 1,244 | +278 | +28.8 | 596,600 | |
920 | 1,022 | 896 | 966 | +66 | +7.3 | 293,500 | |
826 | 910 | 817 | 900 | +90 | +11.1 | 163,500 | |
891 | 917 | 810 | 810 | -98 | -10.8 | 132,400 | |
902 | 916 | 787 | 908 | +2 | +0.2 | 255,300 | |
902 | 997 | 895 | 906 | +14 | +1.6 | 126,600 | |
957 | 1,040 | 890 | 892 | -65 | -6.8 | 124,200 | |
980 | 1,020 | 850 | 957 | -8 | -0.8 | 271,200 | |
920 | 985 | 850 | 965 | +70 | +7.8 | 346,100 | |
1,245 | 1,245 | 890 | 895 | -336 | -27.3 | 227,600 | |
1,320 | 1,330 | 1,140 | 1,231 | -96 | -7.2 | 166,600 | |
1,533 | 1,550 | 1,280 | 1,327 | -283 | -17.6 | 214,700 | |
1,870 | 1,899 | 1,480 | 1,610 | -145 | -8.3 | 211,000 | |
2,120 | 2,180 | 1,730 | 1,755 | -365 | -17.2 | 124,100 | |
2,000 | 2,210 | 1,951 | 2,120 | +85 | +4.2 | 194,900 | |
2,110 | 2,350 | 2,015 | 2,035 | -80 | -3.8 | 258,100 | |
1,938 | 2,285 | 1,800 | 2,115 | +215 | +11.3 | 370,900 | |
1,740 | 1,979 | 1,705 | 1,900 | +100 | +5.6 | 120,400 | |
2,000 | 2,050 | 1,739 | 1,800 | -199 | -10.0 | 174,800 | |
1,841 | 2,175 | 1,760 | 1,999 | +218 | +12.2 | 320,100 |