38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,500 | 30,850 | 31,000 | -2,550 | -7.6 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,450 | 2,978 | 3,400 | -15 | -0.4 | 926,000 | |
3,300 | 3,480 | 3,220 | 3,415 | +105 | +3.2 | 670,200 | |
3,295 | 3,330 | 2,921 | 3,310 | +25 | +0.8 | 1,135,100 | |
3,590 | 3,795 | 2,984 | 3,285 | -275 | -7.7 | 2,768,200 | |
3,450 | 3,800 | 3,260 | 3,560 | +85 | +2.4 | 1,018,800 | |
3,505 | 3,745 | 3,310 | 3,475 | -55 | -1.6 | 1,427,100 | |
2,997 | 3,530 | 2,872 | 3,530 | +548 | +18.4 | 1,290,600 | |
2,697 | 3,035 | 2,549 | 2,982 | +287 | +10.6 | 907,200 | |
2,804 | 2,842 | 2,029 | 2,695 | -110 | -3.9 | 1,556,000 | |
2,485 | 2,869 | 2,485 | 2,805 | +310 | +12.4 | 1,193,900 | |
2,425 | 2,670 | 2,395 | 2,495 | +93 | +3.9 | 1,240,700 | |
2,063 | 2,468 | 2,043 | 2,402 | +330 | +15.9 | 984,900 | |
1,915 | 2,137 | 1,860 | 2,072 | +124 | +6.4 | 587,900 | |
1,866 | 1,954 | 1,799 | 1,948 | +105 | +5.7 | 733,100 | |
1,819 | 1,915 | 1,800 | 1,843 | +26 | +1.4 | 400,000 | |
2,000 | 2,125 | 1,781 | 1,817 | -175 | -8.8 | 649,200 | |
1,961 | 2,107 | 1,897 | 1,992 | -2 | -0.1 | 347,900 | |
1,820 | 2,150 | 1,819 | 1,994 | +172 | +9.4 | 642,600 | |
1,949 | 1,995 | 1,772 | 1,822 | -175 | -8.8 | 597,600 | |
1,975 | 2,014 | 1,875 | 1,997 | +11 | +0.6 | 712,900 | |
2,064 | 2,129 | 1,955 | 1,986 | -80 | -3.9 | 457,300 | |
2,070 | 2,183 | 1,850 | 2,066 | 0 | 0.0 | 516,200 | |
1,981 | 2,137 | 1,952 | 2,066 | +79 | +4.0 | 453,200 | |
2,035 | 2,195 | 1,959 | 1,987 | -33 | -1.6 | 483,500 | |
2,025 | 2,075 | 1,754 | 2,020 | -80 | -3.8 | 801,100 | |
2,255 | 2,380 | 2,005 | 2,100 | -190 | -8.3 | 594,000 | |
2,175 | 2,450 | 2,025 | 2,290 | +110 | +5.0 | 818,200 | |
1,780 | 2,200 | 1,605 | 2,180 | +417 | +23.7 | 705,400 | |
1,666 | 1,810 | 1,567 | 1,763 | +71 | +4.2 | 480,000 | |
1,495 | 1,699 | 1,426 | 1,692 | +197 | +13.2 | 670,500 |