![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 12,360 | 年初来安値 | 9,960 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,700 | 11,910 | 11,640 | 11,780 | +230 | +2.0 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,510 | 11,600 | 11,420 | 11,550 | +60 | +0.5 | 18,500 | |
11,210 | 11,570 | 11,190 | 11,490 | +80 | +0.7 | 25,700 | |
11,200 | 11,510 | 11,090 | 11,410 | +180 | +1.6 | 25,800 | |
11,400 | 11,400 | 11,110 | 11,230 | -60 | -0.5 | 24,200 | |
11,290 | 11,390 | 11,180 | 11,290 | 0 | 0.0 | 21,100 | |
11,420 | 11,470 | 11,250 | 11,290 | -170 | -1.5 | 14,500 | |
11,430 | 11,550 | 11,310 | 11,460 | +150 | +1.3 | 21,400 | |
11,650 | 11,650 | 11,260 | 11,310 | -400 | -3.4 | 33,000 | |
11,970 | 11,970 | 11,620 | 11,710 | -130 | -1.1 | 20,500 | |
11,900 | 12,040 | 11,710 | 11,840 | +170 | +1.5 | 29,500 | |
11,430 | 11,860 | 11,430 | 11,670 | +310 | +2.7 | 36,300 | |
11,220 | 11,540 | 11,200 | 11,360 | +20 | +0.2 | 28,600 | |
11,610 | 11,710 | 11,290 | 11,340 | -220 | -1.9 | 46,400 | |
11,430 | 11,660 | 11,380 | 11,560 | +430 | +3.9 | 61,300 | |
11,060 | 11,220 | 11,050 | 11,130 | +110 | +1.0 | 28,900 | |
11,020 | 11,110 | 10,830 | 11,020 | -60 | -0.5 | 63,200 | |
11,230 | 11,520 | 11,060 | 11,080 | -400 | -3.5 | 33,500 | |
11,470 | 11,660 | 11,410 | 11,480 | -80 | -0.7 | 42,000 | |
11,420 | 11,630 | 11,420 | 11,560 | -50 | -0.4 | 21,900 | |
11,330 | 11,690 | 11,250 | 11,610 | +150 | +1.3 | 36,500 | |
11,200 | 11,590 | 11,200 | 11,460 | +340 | +3.1 | 43,500 | |
11,150 | 11,180 | 11,030 | 11,120 | +30 | +0.3 | 14,000 | |
10,790 | 11,200 | 10,760 | 11,090 | +300 | +2.8 | 22,400 | |
10,730 | 10,900 | 10,690 | 10,790 | -120 | -1.1 | 21,500 | |
10,630 | 10,980 | 10,580 | 10,910 | +390 | +3.7 | 35,500 | |
10,400 | 10,520 | 10,260 | 10,520 | +70 | +0.7 | 19,100 | |
10,510 | 10,640 | 10,390 | 10,450 | 0 | 0.0 | 28,300 | |
10,470 | 10,650 | 10,160 | 10,450 | -30 | -0.3 | 42,700 | |
10,660 | 10,980 | 10,450 | 10,480 | -190 | -1.8 | 36,800 |