38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 37,900 | 52週安値 | 17,430 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,200 | 34,350 | 34,600 | -300 | -0.9 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,900 | 35,900 | 34,650 | 34,900 | +400 | +1.2 | 94,000 | |
33,350 | 34,900 | 33,250 | 34,500 | +450 | +1.3 | 78,500 | |
31,600 | 34,150 | 31,300 | 34,050 | +3,050 | +9.8 | 133,100 | |
32,000 | 32,100 | 30,850 | 31,000 | -1,300 | -4.0 | 76,000 | |
33,800 | 34,500 | 32,200 | 32,300 | -1,250 | -3.7 | 79,200 | |
33,350 | 34,100 | 32,600 | 33,550 | +650 | +2.0 | 78,400 | |
33,900 | 34,800 | 32,900 | 32,900 | -400 | -1.2 | 114,800 | |
34,100 | 34,400 | 31,850 | 33,300 | -900 | -2.6 | 196,900 | |
33,600 | 34,550 | 33,450 | 34,200 | +1,100 | +3.3 | 68,700 | |
33,650 | 33,650 | 32,800 | 33,100 | -400 | -1.2 | 62,300 | |
34,000 | 34,800 | 33,100 | 33,500 | -950 | -2.8 | 75,700 | |
35,200 | 35,300 | 33,500 | 34,450 | -400 | -1.1 | 81,600 | |
34,800 | 35,950 | 34,800 | 34,850 | +350 | +1.0 | 73,100 | |
34,000 | 34,900 | 33,850 | 34,500 | +650 | +1.9 | 47,000 | |
34,000 | 34,700 | 33,650 | 33,850 | -50 | -0.1 | 42,100 | |
33,600 | 34,150 | 33,300 | 33,900 | -200 | -0.6 | 51,800 | |
34,800 | 35,000 | 34,000 | 34,100 | -350 | -1.0 | 53,500 | |
34,400 | 34,900 | 33,850 | 34,450 | -600 | -1.7 | 77,700 | |
34,250 | 35,350 | 34,250 | 35,050 | +550 | +1.6 | 47,800 | |
33,850 | 34,650 | 33,650 | 34,500 | +50 | +0.1 | 47,800 | |
35,700 | 36,250 | 34,200 | 34,450 | -1,250 | -3.5 | 75,300 | |
35,300 | 36,000 | 34,400 | 35,700 | -250 | -0.7 | 92,100 | |
35,000 | 37,900 | 34,850 | 35,950 | +3,600 | +11.1 | 203,500 | |
32,100 | 32,650 | 32,100 | 32,350 | +150 | +0.5 | 38,700 | |
31,650 | 32,300 | 31,650 | 32,200 | +200 | +0.6 | 43,600 | |
32,500 | 32,600 | 31,800 | 32,000 | -400 | -1.2 | 29,400 | |
31,950 | 32,400 | 31,650 | 32,400 | +850 | +2.7 | 33,400 | |
31,800 | 32,200 | 31,450 | 31,550 | -450 | -1.4 | 34,600 | |
32,050 | 32,200 | 31,750 | 32,000 | -50 | -0.2 | 33,800 |