5344 MARUWA 東証1 15:00
9,180円
前日比
-20 (-0.22%)
比較される銘柄: 旭硝子ガイシ住友大阪
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
17.3 2.31 0.52 5.53
年初来高値: 10,230 (18/02/02)
年初来安値: 7,630 (18/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 9,290 9,620 9,180 9,180 -20 -0.2 86,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 9,200 9,520 9,100 9,200 +300 +3.4 139,400
18/06/19 9,140 9,320 8,890 8,900 -140 -1.5 83,000
18/06/18 9,060 9,180 8,960 9,040 -20 -0.2 81,100
18/06/15 8,790 9,060 8,730 9,060 +270 +3.1 80,900
18/06/14 8,700 8,850 8,700 8,790 +90 +1.0 53,300
18/06/13 8,670 8,720 8,550 8,700 -90 -1.0 52,800
18/06/12 8,980 8,980 8,630 8,790 -200 -2.2 72,100
18/06/11 9,020 9,060 8,900 8,990 -40 -0.4 34,000
18/06/08 8,960 9,080 8,870 9,030 +30 +0.3 48,500
18/06/07 8,980 9,030 8,890 9,000 +140 +1.6 32,400
18/06/06 8,990 9,060 8,800 8,860 -40 -0.4 47,800
18/06/05 9,110 9,140 8,810 8,900 -130 -1.4 61,000
18/06/04 8,930 9,130 8,910 9,030 +230 +2.6 53,200
18/06/01 8,690 8,850 8,560 8,800 +100 +1.1 54,400
18/05/31 8,670 8,740 8,500 8,700 +120 +1.4 38,800
18/05/30 8,530 8,720 8,450 8,580 -170 -1.9 31,100
18/05/29 8,880 8,910 8,660 8,750 -120 -1.4 42,100
18/05/28 9,010 9,130 8,790 8,870 -270 -3.0 70,600
18/05/25 9,160 9,250 9,120 9,140 -110 -1.2 33,000
18/05/24 9,250 9,300 9,180 9,250 -40 -0.4 31,900
18/05/23 9,180 9,360 9,170 9,290 +10 +0.1 38,500
18/05/22 9,250 9,350 9,160 9,280 +10 +0.1 60,800
18/05/21 9,430 9,480 9,180 9,270 -140 -1.5 61,700
18/05/18 9,450 9,590 9,390 9,410 -40 -0.4 38,700
18/05/17 9,480 9,530 9,370 9,450 +30 +0.3 55,500
18/05/16 9,320 9,490 9,310 9,420 +30 +0.3 25,800
18/05/15 9,500 9,610 9,380 9,390 -110 -1.2 32,800
18/05/14 9,440 9,530 9,240 9,500 +90 +1.0 42,200
18/05/11 9,290 9,450 9,250 9,410 +40 +0.4 45,700

日経平均