5344 MARUWA 東証1 15:00
3,715円
前日比
+15 (+0.41%)
比較される銘柄: 旭硝子ガイシニッコー
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
16.1 1.07 1.08 2.97
昨年来高値: 4,220 (16/11/04)
昨年来安値: 2,305 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,700 3,720 3,670 3,715 +15 +0.4 42,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 3,700 3,715 3,650 3,700 -5 -0.1 36,900
17/02/16 3,805 3,805 3,695 3,705 -85 -2.2 57,200
17/02/15 3,855 3,860 3,780 3,790 -50 -1.3 48,600
17/02/14 3,880 3,920 3,820 3,840 -5 -0.1 57,100
17/02/13 3,830 3,865 3,795 3,845 +65 +1.7 42,900
17/02/10 3,750 3,810 3,745 3,780 +40 +1.1 41,900
17/02/09 3,725 3,740 3,695 3,740 +15 +0.4 38,500
17/02/08 3,740 3,745 3,690 3,725 +10 +0.3 34,100
17/02/07 3,725 3,745 3,700 3,715 -35 -0.9 51,500
17/02/06 3,700 3,775 3,675 3,750 +50 +1.4 43,400
17/02/03 3,700 3,770 3,635 3,700 -120 -3.1 111,300
17/02/02 3,890 3,945 3,815 3,820 -35 -0.9 81,600
17/02/01 3,715 3,870 3,690 3,855 +140 +3.8 105,900
17/01/31 3,730 3,735 3,705 3,715 -65 -1.7 35,000
17/01/30 3,705 3,800 3,665 3,780 +80 +2.2 89,800
17/01/27 3,715 3,730 3,695 3,700 -10 -0.3 78,000
17/01/26 3,730 3,755 3,705 3,710 -5 -0.1 98,800
17/01/25 3,740 3,755 3,695 3,715 +15 +0.4 77,000
17/01/24 3,700 3,710 3,680 3,700 -40 -1.1 87,200
17/01/23 3,635 3,770 3,620 3,740 +90 +2.5 76,300
17/01/20 3,665 3,680 3,630 3,650 -35 -0.9 44,300
17/01/19 3,670 3,705 3,665 3,685 +40 +1.1 48,000
17/01/18 3,625 3,660 3,610 3,645 -30 -0.8 66,700
17/01/17 3,735 3,735 3,675 3,675 -50 -1.3 44,200
17/01/16 3,680 3,740 3,670 3,725 +5 +0.1 47,700
17/01/13 3,670 3,745 3,670 3,720 +15 +0.4 73,100
17/01/12 3,690 3,760 3,655 3,705 +15 +0.4 76,900
17/01/11 3,705 3,730 3,680 3,690 -70 -1.9 102,200
17/01/10 3,745 3,820 3,730 3,760 +15 +0.4 102,700

日経平均