![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,825.72 | -75.47 | 148.68 | +0.12 | 44,484.49 | +229.71 | 3,516.82 | +13.04 |
-0.19% | 0.09% | 0.51% | 0.37% |
52週高値 | 51,480 | 52週安値 | 21,095 | ||
---|---|---|---|---|---|
年初来高値 | 51,480 | 年初来安値 | 21,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,490 | 47,800 | 46,270 | 47,650 | +1,630 | +3.5 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,000 | 46,100 | 44,560 | 46,020 | +880 | +1.9 | 175,100 | |
44,390 | 45,920 | 44,160 | 45,140 | +1,290 | +2.9 | 276,400 | |
42,230 | 43,900 | 42,030 | 43,850 | +1,410 | +3.3 | 135,100 | |
41,790 | 42,780 | 41,790 | 42,440 | +110 | +0.3 | 69,300 | |
42,540 | 42,730 | 41,550 | 42,330 | +40 | +0.1 | 94,400 | |
42,450 | 42,960 | 42,200 | 42,290 | -160 | -0.4 | 124,500 | |
42,370 | 42,800 | 41,870 | 42,450 | +290 | +0.7 | 121,400 | |
40,490 | 42,380 | 40,470 | 42,160 | +2,140 | +5.3 | 151,600 | |
40,030 | 40,370 | 39,570 | 40,020 | -510 | -1.3 | 73,400 | |
40,210 | 40,610 | 40,000 | 40,530 | +320 | +0.8 | 50,800 | |
39,880 | 40,480 | 39,880 | 40,210 | +200 | +0.5 | 68,300 | |
40,500 | 40,670 | 40,010 | 40,010 | -1,440 | -3.5 | 119,500 | |
41,660 | 41,970 | 41,090 | 41,450 | +110 | +0.3 | 67,400 | |
42,620 | 42,720 | 41,210 | 41,340 | -610 | -1.5 | 129,900 | |
42,140 | 42,680 | 41,670 | 41,950 | +270 | +0.6 | 170,100 | |
40,890 | 42,010 | 40,840 | 41,680 | +1,300 | +3.2 | 132,600 | |
40,500 | 40,700 | 39,300 | 40,380 | +120 | +0.3 | 137,700 | |
40,300 | 40,670 | 40,070 | 40,260 | +520 | +1.3 | 83,500 | |
38,790 | 39,870 | 38,550 | 39,740 | +230 | +0.6 | 94,800 | |
39,910 | 40,440 | 39,490 | 39,510 | -120 | -0.3 | 130,300 | |
39,260 | 39,930 | 39,130 | 39,630 | 0 | 0.0 | 136,300 | |
39,180 | 40,110 | 38,920 | 39,630 | +670 | +1.7 | 171,000 | |
38,290 | 39,500 | 38,180 | 38,960 | +1,370 | +3.6 | 223,600 | |
36,400 | 37,740 | 36,400 | 37,590 | +1,700 | +4.7 | 181,000 | |
36,550 | 36,620 | 35,770 | 35,890 | -320 | -0.9 | 116,800 | |
36,420 | 36,840 | 36,210 | 36,210 | -910 | -2.5 | 82,400 | |
37,200 | 37,430 | 36,710 | 37,120 | +620 | +1.7 | 152,800 | |
36,090 | 37,260 | 36,060 | 36,500 | +900 | +2.5 | 221,000 | |
34,470 | 35,770 | 34,450 | 35,600 | +1,830 | +5.4 | 159,600 |