38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 37,900 | 52週安値 | 17,430 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,950 | 35,200 | 34,350 | 34,600 | -300 | -0.9 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,000 | 32,050 | 30,750 | 31,850 | +1,150 | +3.7 | 45,000 | |
31,200 | 31,700 | 30,600 | 30,700 | -500 | -1.6 | 50,300 | |
30,550 | 31,200 | 30,500 | 31,200 | -50 | -0.2 | 43,100 | |
32,550 | 32,550 | 31,250 | 31,250 | -800 | -2.5 | 53,900 | |
31,400 | 32,100 | 30,950 | 32,050 | +1,000 | +3.2 | 82,000 | |
29,710 | 31,400 | 29,630 | 31,050 | +1,250 | +4.2 | 114,800 | |
28,870 | 30,250 | 28,250 | 29,800 | +660 | +2.3 | 138,200 | |
29,010 | 29,430 | 28,850 | 29,140 | +180 | +0.6 | 34,300 | |
29,000 | 29,040 | 28,270 | 28,960 | +240 | +0.8 | 49,300 | |
29,090 | 29,280 | 28,720 | 28,720 | -870 | -2.9 | 32,400 | |
29,470 | 29,850 | 29,120 | 29,590 | +520 | +1.8 | 36,700 | |
29,070 | 29,290 | 28,820 | 29,070 | -430 | -1.5 | 45,700 | |
30,400 | 30,700 | 29,360 | 29,500 | -900 | -3.0 | 42,100 | |
30,900 | 31,100 | 30,250 | 30,400 | +150 | +0.5 | 35,100 | |
29,150 | 30,250 | 29,000 | 30,250 | +1,600 | +5.6 | 74,000 | |
27,800 | 28,850 | 27,660 | 28,650 | +940 | +3.4 | 48,800 | |
28,480 | 29,220 | 27,710 | 27,710 | -300 | -1.1 | 68,800 | |
28,650 | 28,650 | 27,600 | 28,010 | -430 | -1.5 | 53,800 | |
28,100 | 28,480 | 27,320 | 28,440 | +230 | +0.8 | 107,600 | |
28,810 | 28,810 | 28,090 | 28,210 | -570 | -2.0 | 83,900 | |
29,000 | 29,340 | 28,400 | 28,780 | -220 | -0.8 | 79,200 | |
28,670 | 29,180 | 28,350 | 29,000 | -170 | -0.6 | 77,700 | |
28,600 | 29,800 | 28,270 | 29,170 | +1,510 | +5.5 | 97,600 | |
28,810 | 29,160 | 27,660 | 27,660 | -1,580 | -5.4 | 87,900 | |
29,720 | 29,750 | 28,740 | 29,240 | -260 | -0.9 | 56,500 | |
29,480 | 29,660 | 28,990 | 29,500 | +400 | +1.4 | 42,500 | |
28,860 | 29,160 | 28,600 | 29,100 | +470 | +1.6 | 23,200 | |
28,860 | 28,960 | 28,500 | 28,630 | +140 | +0.5 | 25,800 | |
28,300 | 28,680 | 28,170 | 28,490 | +190 | +0.7 | 22,000 | |
28,220 | 28,620 | 28,060 | 28,300 | +90 | +0.3 | 22,000 |