37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 37,900 | 52週安値 | 16,710 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,500 | 37,900 | 31,650 | 33,300 | +900 | +2.8 | 1,408,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,400 | 35,300 | 30,250 | 32,400 | -1,700 | -5.0 | 1,034,600 | |
29,710 | 34,450 | 29,630 | 34,100 | +4,300 | +14.4 | 1,041,300 | |
29,720 | 31,100 | 27,320 | 29,800 | +300 | +1.0 | 1,249,600 | |
29,730 | 29,770 | 26,400 | 29,500 | -270 | -0.9 | 1,016,000 | |
26,700 | 30,400 | 26,650 | 29,770 | +3,560 | +13.6 | 1,323,300 | |
23,480 | 26,440 | 20,810 | 26,210 | +2,730 | +11.6 | 1,390,300 | |
27,130 | 27,760 | 22,620 | 23,480 | -3,650 | -13.5 | 1,070,200 | |
23,840 | 27,340 | 23,840 | 27,130 | +3,540 | +15.0 | 1,583,200 | |
22,500 | 23,650 | 21,000 | 23,590 | +1,370 | +6.2 | 1,126,800 | |
19,290 | 22,540 | 19,030 | 22,220 | +2,820 | +14.5 | 1,087,700 | |
17,270 | 19,940 | 17,190 | 19,400 | +2,150 | +12.5 | 906,200 | |
18,390 | 18,440 | 16,710 | 17,250 | -1,110 | -6.0 | 694,200 | |
17,510 | 18,390 | 16,910 | 18,360 | +860 | +4.9 | 597,300 | |
16,460 | 18,060 | 16,400 | 17,500 | +1,010 | +6.1 | 637,400 | |
15,780 | 17,780 | 15,410 | 16,490 | +810 | +5.2 | 832,300 | |
19,000 | 19,090 | 14,920 | 15,680 | -3,140 | -16.7 | 997,600 | |
17,520 | 19,040 | 17,360 | 18,820 | +1,310 | +7.5 | 677,800 | |
15,550 | 17,780 | 15,440 | 17,510 | +2,050 | +13.3 | 1,214,000 | |
17,380 | 18,110 | 15,220 | 15,460 | -2,180 | -12.4 | 987,500 | |
16,990 | 18,400 | 16,760 | 17,640 | +650 | +3.8 | 802,500 | |
15,220 | 18,140 | 14,520 | 16,990 | +1,500 | +9.7 | 1,092,400 | |
15,740 | 16,280 | 13,980 | 15,490 | -270 | -1.7 | 979,800 | |
15,500 | 16,150 | 14,130 | 15,760 | +450 | +2.9 | 752,000 | |
16,230 | 16,230 | 13,470 | 15,310 | -1,030 | -6.3 | 1,053,100 | |
14,900 | 16,500 | 13,130 | 16,340 | +1,470 | +9.9 | 986,700 | |
14,690 | 15,370 | 13,530 | 14,870 | -110 | -0.7 | 988,600 | |
16,610 | 16,880 | 13,600 | 14,980 | -1,320 | -8.1 | 1,432,100 | |
13,210 | 16,750 | 13,140 | 16,300 | +2,900 | +21.6 | 1,322,900 | |
12,810 | 14,270 | 12,620 | 13,400 | +690 | +5.4 | 763,500 |