40,350.27 | +182.20 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.10% | 0.12% | 0.59% |
52週高値 | 35,300 | 52週安値 | 16,710 | ||
---|---|---|---|---|---|
昨年来高値 | 35,300 | 昨年来安値 | 15,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,950 | 32,100 | 31,650 | 32,000 | +450 | +1.4 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,000 | 28,720 | 27,970 | 27,990 | +120 | +0.4 | 74,600 | |
27,900 | 28,350 | 27,540 | 27,870 | +180 | +0.7 | 57,800 | |
27,990 | 27,990 | 27,650 | 27,690 | -270 | -1.0 | 39,200 | |
28,000 | 28,540 | 27,870 | 27,960 | +440 | +1.6 | 60,200 | |
27,320 | 27,720 | 26,860 | 27,520 | +200 | +0.7 | 44,500 | |
27,700 | 28,480 | 27,260 | 27,320 | -550 | -2.0 | 102,400 | |
27,800 | 27,960 | 26,940 | 27,870 | +510 | +1.9 | 95,300 | |
27,350 | 27,850 | 26,940 | 27,360 | +480 | +1.8 | 108,800 | |
26,700 | 27,320 | 26,650 | 26,880 | +670 | +2.6 | 118,200 | |
25,420 | 26,440 | 25,260 | 26,210 | +1,090 | +4.3 | 166,800 | |
24,290 | 25,330 | 23,700 | 25,120 | +540 | +2.2 | 140,900 | |
23,730 | 24,650 | 22,990 | 24,580 | +1,850 | +8.1 | 176,200 | |
21,660 | 22,850 | 20,810 | 22,730 | +570 | +2.6 | 227,200 | |
22,370 | 22,420 | 22,040 | 22,160 | -170 | -0.8 | 48,600 | |
22,260 | 22,440 | 21,600 | 22,330 | +570 | +2.6 | 35,200 | |
22,320 | 22,320 | 21,710 | 21,760 | -730 | -3.2 | 48,600 | |
22,270 | 22,640 | 22,220 | 22,490 | -80 | -0.4 | 17,600 | |
22,930 | 23,030 | 22,470 | 22,570 | -810 | -3.5 | 26,100 | |
23,360 | 23,430 | 23,130 | 23,380 | +20 | +0.1 | 18,800 | |
23,480 | 23,740 | 23,180 | 23,360 | +370 | +1.6 | 25,400 | |
23,700 | 23,990 | 22,930 | 22,990 | -1,210 | -5.0 | 44,900 | |
24,350 | 24,790 | 24,140 | 24,200 | -180 | -0.7 | 49,700 | |
23,700 | 24,470 | 23,490 | 24,380 | +1,040 | +4.5 | 64,200 | |
23,620 | 23,620 | 23,310 | 23,340 | -290 | -1.2 | 22,100 | |
23,810 | 23,810 | 23,350 | 23,630 | +250 | +1.1 | 40,600 | |
23,140 | 23,470 | 23,140 | 23,380 | +450 | +2.0 | 28,800 | |
22,990 | 23,150 | 22,760 | 22,930 | +470 | +2.1 | 49,200 | |
22,500 | 23,090 | 22,410 | 22,460 | -540 | -2.3 | 49,000 | |
22,600 | 23,280 | 22,600 | 23,000 | +290 | +1.3 | 44,500 | |
23,480 | 23,670 | 22,630 | 22,710 | -770 | -3.3 | 65,900 |