37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 37,900 | 52週安値 | 17,060 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,000 | 34,800 | 31,850 | 32,900 | -1,550 | -4.5 | 518,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,450 | +1.0 | 34,481 | 295,600 | 16,500 | 15,600 | 0.95 | |
34,100 | -4.5 | 34,505 | 302,100 | 16,000 | 17,400 | 1.09 | |
35,700 | +10.2 | 35,037 | 407,300 | 18,200 | 13,100 | 0.72 | |
32,400 | +1.4 | 31,918 | 145,800 | 15,000 | 13,800 | 0.92 | |
31,950 | +2.1 | 31,394 | 223,700 | 14,300 | 15,200 | 1.06 | |
31,300 | -4.0 | 31,206 | 322,100 | 14,200 | 15,000 | 1.06 | |
32,600 | -6.5 | 33,168 | 285,300 | 16,800 | 16,200 | 0.96 | |
34,850 | +9.9 | 33,514 | 260,200 | 23,700 | 15,500 | 0.65 | |
31,700 | -2.5 | 31,171 | 210,000 | 18,300 | 19,500 | 1.07 | |
32,500 | +3.3 | 32,147 | 205,400 | 23,100 | 17,200 | 0.74 | |
31,450 | -1.9 | 31,366 | 226,600 | 21,900 | 16,900 | 0.77 | |
32,050 | +11.6 | 30,128 | 418,600 | 25,000 | 10,300 | 0.41 | |
28,720 | -5.1 | 29,591 | 192,000 | 16,200 | 18,500 | 1.14 | |
30,250 | +7.2 | 28,476 | 353,000 | 21,900 | 9,900 | 0.45 | |
28,210 | +2.0 | 28,799 | 338,400 | 16,900 | 21,100 | 1.25 | |
27,660 | -6.2 | 28,536 | 144,400 | - | - | - | |
29,500 | +4.6 | 28,879 | 135,500 | 23,700 | 11,900 | 0.50 | |
28,210 | +5.3 | 28,193 | 236,700 | 21,100 | 14,800 | 0.70 | |
26,800 | -1.5 | 27,575 | 279,400 | 18,800 | 16,800 | 0.89 | |
27,200 | -8.3 | 28,169 | 327,100 | 19,200 | 13,700 | 0.71 | |
29,660 | +0.6 | 29,412 | 179,700 | 30,300 | 11,400 | 0.38 | |
29,470 | +3.5 | 29,018 | 236,600 | 33,000 | 13,300 | 0.40 | |
28,460 | +2.8 | 28,302 | 375,700 | 27,800 | 13,400 | 0.48 | |
27,690 | +1.2 | 27,710 | 341,600 | 32,200 | 14,700 | 0.46 | |
27,360 | +11.3 | 26,171 | 534,700 | 31,900 | 19,900 | 0.62 | |
24,580 | +9.3 | 22,694 | 535,800 | 24,600 | 22,500 | 0.91 | |
22,490 | -7.1 | 23,057 | 132,800 | 15,600 | 22,000 | 1.41 | |
24,200 | +3.5 | 23,983 | 176,600 | 19,800 | 22,500 | 1.14 | |
23,380 | -0.4 | 22,970 | 237,400 | 17,100 | 20,000 | 1.17 |