38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 37,900 | 52週安値 | 17,420 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,600 | 34,150 | 31,300 | 34,050 | +3,050 | +9.8 | 133,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,320 | +6.8 | 17,870 | 202,800 | 28,400 | 34,100 | 1.20 | |
17,160 | -0.5 | 17,149 | 123,300 | 23,600 | 26,800 | 1.14 | |
17,240 | +1.5 | 17,139 | 170,000 | 23,900 | 29,100 | 1.22 | |
16,990 | +2.2 | 16,786 | 450,200 | 23,900 | 27,100 | 1.13 | |
16,620 | +11.2 | 16,083 | 186,800 | 20,000 | 20,500 | 1.02 | |
14,950 | -1.2 | 14,954 | 223,600 | 7,600 | 18,000 | 2.37 | |
15,130 | +3.0 | 14,906 | 189,000 | 7,600 | 17,300 | 2.28 | |
14,690 | -1.5 | 15,528 | 294,200 | 8,500 | 15,500 | 1.82 | |
14,910 | +3.3 | 14,249 | 259,600 | 6,200 | 16,500 | 2.66 | |
14,440 | -1.9 | 14,805 | 223,100 | 6,400 | 17,900 | 2.80 | |
14,720 | -8.6 | 15,429 | 173,700 | 6,000 | 15,900 | 2.65 | |
16,100 | +11.0 | 15,730 | 188,400 | 11,200 | 10,700 | 0.96 | |
14,500 | -0.8 | 14,469 | 96,200 | 6,100 | 16,500 | 2.70 | |
14,620 | -5.7 | 14,902 | 227,800 | 6,100 | 15,200 | 2.49 | |
15,500 | -2.9 | 15,502 | 188,700 | 9,700 | 11,800 | 1.22 | |
15,970 | +4.3 | 15,666 | 122,900 | - | - | - | |
15,310 | +0.1 | 14,703 | 316,900 | 10,100 | 19,700 | 1.95 | |
15,300 | +6.2 | 14,813 | 286,500 | 10,100 | 20,100 | 1.99 | |
14,410 | +1.8 | 14,268 | 177,300 | 6,100 | 23,300 | 3.82 | |
14,150 | -11.3 | 14,984 | 229,300 | 6,000 | 19,900 | 3.32 | |
15,950 | -2.8 | 16,198 | 204,500 | 12,000 | 12,500 | 1.04 | |
16,410 | +7.0 | 15,741 | 126,500 | 12,000 | 10,800 | 0.90 | |
15,340 | +9.4 | 14,806 | 254,100 | 11,500 | 16,400 | 1.43 | |
14,020 | -1.2 | 13,685 | 253,700 | 9,200 | 20,100 | 2.18 | |
14,190 | -5.3 | 14,818 | 250,500 | 9,200 | 21,000 | 2.28 | |
14,990 | +4.5 | 14,493 | 166,600 | 12,200 | 20,100 | 1.65 | |
14,340 | -0.8 | 14,262 | 207,300 | 9,600 | 21,900 | 2.28 | |
14,450 | +3.8 | 14,103 | 199,900 | 10,600 | 23,700 | 2.24 | |
13,920 | -6.5 | 14,393 | 481,200 | 9,600 | 27,500 | 2.86 | |
14,880 | -0.7 | 14,529 | 598,800 | 13,000 | 26,300 | 2.02 |