38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 37,900 | 52週安値 | 17,420 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,600 | 34,150 | 31,300 | 34,050 | +3,050 | +9.8 | 133,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,180 | +2.0 | 6,201 | 357,900 | 13,000 | 49,600 | 3.82 | |
6,060 | -2.9 | 6,263 | 215,800 | 18,400 | 49,200 | 2.67 | |
6,240 | +9.5 | 6,019 | 422,000 | 17,800 | 45,100 | 2.53 | |
5,700 | -5.5 | 5,832 | 675,600 | 13,800 | 76,400 | 5.54 | |
6,030 | -6.2 | 6,057 | 702,500 | 16,500 | 73,400 | 4.45 | |
6,430 | +7.7 | 6,235 | 257,600 | 18,300 | 53,900 | 2.95 | |
5,970 | +1.0 | 6,021 | 230,000 | 29,000 | 60,900 | 2.10 | |
5,910 | +13.2 | 5,723 | 350,800 | 26,700 | 61,500 | 2.30 | |
5,220 | -7.3 | 5,169 | 85,200 | - | - | - | |
5,630 | +2.2 | 5,382 | 310,800 | 26,500 | 66,400 | 2.51 | |
5,510 | -12.5 | 5,917 | 594,400 | 35,200 | 78,800 | 2.24 | |
6,300 | -1.1 | 6,244 | 524,400 | 50,800 | 81,600 | 1.61 | |
6,370 | -0.8 | 6,537 | 776,100 | 64,200 | 88,700 | 1.38 | |
6,420 | +13.4 | 6,074 | 538,100 | 15,200 | 108,000 | 7.11 | |
5,660 | -1.7 | 5,692 | 366,900 | 37,700 | 115,100 | 3.05 | |
5,760 | -15.4 | 6,021 | 607,000 | 42,500 | 110,700 | 2.60 | |
6,810 | -1.2 | 6,908 | 425,700 | 27,000 | 87,400 | 3.24 | |
6,890 | +24.8 | 6,163 | 1,166,000 | 39,300 | 94,000 | 2.39 | |
5,520 | -14.9 | 5,857 | 539,400 | 29,200 | 110,500 | 3.78 | |
6,490 | +1.1 | 6,530 | 459,100 | 29,000 | 105,000 | 3.62 | |
6,420 | -10.5 | 6,449 | 609,900 | 26,000 | 110,000 | 4.23 | |
7,170 | -5.5 | 7,303 | 371,200 | 31,300 | 87,100 | 2.78 | |
7,590 | -0.4 | 7,620 | 348,400 | 28,500 | 81,700 | 2.87 | |
7,620 | +7.9 | 7,483 | 477,800 | 36,400 | 85,200 | 2.34 | |
7,060 | -6.5 | 7,016 | 655,300 | 35,100 | 101,400 | 2.89 | |
7,550 | -9.0 | 8,015 | 397,700 | 10,600 | 77,400 | 7.30 | |
8,300 | +11.3 | 8,103 | 581,700 | 14,300 | 76,800 | 5.37 | |
7,460 | +1.6 | 7,214 | 329,000 | 13,600 | 94,800 | 6.97 | |
7,340 | -3.0 | 7,365 | 222,300 | 9,600 | 89,400 | 9.31 | |
7,570 | - | 7,913 | 496,800 | 11,800 | 91,100 | 7.72 |