38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,500 | 30,850 | 31,000 | -2,550 | -7.6 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,511 | 1,071 | 1,495 | +404 | +37.0 | 787,800 | |
966 | 1,211 | 966 | 1,091 | +115 | +11.8 | 295,100 | |
968 | 1,015 | 912 | 976 | +12 | +1.2 | 171,100 | |
936 | 980 | 887 | 964 | +18 | +1.9 | 167,400 | |
950 | 1,010 | 911 | 946 | -1 | -0.1 | 172,400 | |
1,058 | 1,064 | 938 | 947 | -113 | -10.7 | 215,600 | |
1,017 | 1,095 | 975 | 1,060 | +68 | +6.9 | 278,400 | |
1,200 | 1,207 | 880 | 992 | -174 | -14.9 | 455,200 | |
1,315 | 1,319 | 1,080 | 1,166 | -150 | -11.4 | 305,300 | |
1,312 | 1,375 | 1,266 | 1,316 | -4 | -0.3 | 242,300 | |
1,306 | 1,347 | 1,210 | 1,320 | +14 | +1.1 | 367,600 | |
1,399 | 1,399 | 1,290 | 1,306 | -78 | -5.6 | 605,200 | |
1,450 | 1,470 | 1,258 | 1,384 | -19 | -1.4 | 739,800 | |
1,228 | 1,420 | 1,202 | 1,403 | +191 | +15.8 | 370,000 | |
1,357 | 1,357 | 1,106 | 1,212 | -171 | -12.4 | 569,600 | |
1,250 | 1,420 | 1,168 | 1,383 | +133 | +10.6 | 1,316,800 | |
1,682 | 1,690 | 1,167 | 1,250 | -453 | -26.6 | 1,335,200 | |
1,908 | 1,967 | 1,563 | 1,703 | -184 | -9.8 | 681,200 | |
1,882 | 1,905 | 1,447 | 1,887 | -2 | -0.1 | 1,192,400 | |
1,954 | 2,030 | 1,816 | 1,889 | -66 | -3.4 | 594,200 | |
1,983 | 2,010 | 1,876 | 1,955 | +2 | +0.1 | 508,900 | |
2,275 | 2,375 | 1,824 | 1,953 | -322 | -14.2 | 1,427,600 | |
2,400 | 2,435 | 2,230 | 2,275 | -125 | -5.2 | 937,900 | |
2,585 | 2,645 | 2,380 | 2,400 | -180 | -7.0 | 892,000 | |
2,550 | 2,615 | 2,265 | 2,580 | +30 | +1.2 | 1,146,800 | |
2,380 | 2,550 | 2,340 | 2,550 | +170 | +7.1 | 716,000 | |
2,480 | 2,480 | 2,310 | 2,380 | -30 | -1.2 | 835,600 | |
2,600 | 2,685 | 2,300 | 2,410 | -195 | -7.5 | 1,411,000 | |
2,780 | 2,820 | 2,580 | 2,605 | -165 | -6.0 | 792,800 | |
2,590 | 2,870 | 2,575 | 2,770 | +90 | +3.4 | 343,700 |