38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,500 | 30,850 | 31,000 | -2,550 | -7.6 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,810 | 14,270 | 12,620 | 13,400 | +690 | +5.4 | 763,500 | |
11,250 | 13,290 | 10,050 | 12,710 | +1,280 | +11.2 | 872,600 | |
10,470 | 12,330 | 10,420 | 11,430 | +790 | +7.4 | 587,600 | |
10,960 | 11,320 | 10,060 | 10,640 | -50 | -0.5 | 410,800 | |
11,120 | 11,580 | 10,350 | 10,690 | -500 | -4.5 | 610,100 | |
10,760 | 11,270 | 10,350 | 11,190 | +430 | +4.0 | 364,800 | |
11,240 | 11,580 | 10,560 | 10,760 | -520 | -4.6 | 510,700 | |
11,430 | 12,040 | 11,090 | 11,280 | -80 | -0.7 | 682,300 | |
10,590 | 11,710 | 10,160 | 11,360 | +1,260 | +12.5 | 831,900 | |
10,840 | 11,450 | 9,960 | 10,100 | -860 | -7.8 | 749,700 | |
11,540 | 12,360 | 10,900 | 10,960 | -630 | -5.4 | 1,049,200 | |
11,080 | 12,140 | 10,600 | 11,590 | +510 | +4.6 | 749,100 | |
10,920 | 11,260 | 9,950 | 11,080 | +240 | +2.2 | 895,800 | |
9,760 | 11,550 | 9,090 | 10,840 | +1,120 | +11.5 | 1,064,700 | |
8,950 | 9,950 | 8,870 | 9,720 | +770 | +8.6 | 730,800 | |
9,290 | 9,520 | 8,530 | 8,950 | -150 | -1.6 | 905,200 | |
8,290 | 9,460 | 7,900 | 9,100 | +960 | +11.8 | 1,140,400 | |
8,130 | 8,500 | 7,780 | 8,140 | -80 | -1.0 | 1,155,500 | |
7,490 | 8,280 | 7,490 | 8,220 | +540 | +7.0 | 941,300 | |
6,380 | 7,720 | 5,670 | 7,680 | +1,090 | +16.5 | 1,144,700 | |
6,790 | 7,550 | 5,490 | 6,590 | -280 | -4.1 | 2,110,700 | |
7,750 | 8,330 | 6,810 | 6,870 | -1,260 | -15.5 | 1,024,400 | |
8,340 | 8,820 | 7,670 | 8,130 | -360 | -4.2 | 902,600 | |
7,480 | 8,590 | 7,300 | 8,490 | +950 | +12.6 | 1,049,000 | |
7,180 | 7,890 | 7,150 | 7,540 | +430 | +6.0 | 1,130,900 | |
7,020 | 7,650 | 6,800 | 7,110 | +180 | +2.6 | 1,820,700 | |
5,960 | 7,040 | 5,870 | 6,930 | +970 | +16.3 | 1,650,000 | |
6,730 | 6,980 | 5,400 | 5,960 | -830 | -12.2 | 2,211,700 | |
6,150 | 6,890 | 5,470 | 6,790 | +900 | +15.3 | 2,426,100 | |
4,910 | 6,000 | 4,680 | 5,890 | +870 | +17.3 | 2,249,200 |