38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,500 | 30,850 | 31,000 | -2,550 | -7.6 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,805 | 2,365 | 2,680 | 0 | 0.0 | 600,600 | |
2,895 | 3,040 | 2,600 | 2,680 | -200 | -6.9 | 416,800 | |
2,825 | 2,980 | 2,740 | 2,880 | +55 | +1.9 | 309,400 | |
2,690 | 2,835 | 2,500 | 2,825 | +130 | +4.8 | 487,400 | |
2,935 | 2,975 | 2,370 | 2,695 | -260 | -8.8 | 368,400 | |
3,130 | 3,220 | 2,610 | 2,955 | -125 | -4.1 | 503,300 | |
3,100 | 3,400 | 3,010 | 3,080 | 0 | 0.0 | 637,200 | |
3,110 | 3,220 | 3,000 | 3,080 | +40 | +1.3 | 480,000 | |
2,905 | 3,220 | 2,785 | 3,040 | +95 | +3.2 | 636,300 | |
3,310 | 3,340 | 2,520 | 2,945 | -365 | -11.0 | 406,400 | |
3,250 | 3,780 | 3,060 | 3,310 | +130 | +4.1 | 499,800 | |
3,080 | 3,360 | 3,040 | 3,180 | +140 | +4.6 | 507,400 | |
2,970 | 3,260 | 2,785 | 3,040 | +155 | +5.4 | 503,300 | |
2,810 | 2,990 | 2,680 | 2,885 | -45 | -1.5 | 507,600 | |
2,335 | 3,000 | 2,335 | 2,930 | +625 | +27.1 | 908,200 | |
2,255 | 2,350 | 2,105 | 2,305 | +65 | +2.9 | 365,500 | |
2,085 | 2,280 | 2,080 | 2,240 | +165 | +8.0 | 231,900 | |
2,115 | 2,175 | 2,035 | 2,075 | -70 | -3.3 | 223,300 | |
2,190 | 2,275 | 2,050 | 2,145 | -40 | -1.8 | 367,900 | |
2,125 | 2,230 | 2,010 | 2,185 | +65 | +3.1 | 403,500 | |
1,930 | 2,155 | 1,930 | 2,120 | +201 | +10.5 | 531,000 | |
1,819 | 1,965 | 1,817 | 1,919 | +101 | +5.6 | 331,000 | |
1,764 | 1,840 | 1,720 | 1,818 | +79 | +4.5 | 231,800 | |
1,548 | 1,758 | 1,548 | 1,739 | +166 | +10.6 | 261,900 | |
1,570 | 1,604 | 1,500 | 1,573 | +3 | +0.2 | 165,300 | |
1,687 | 1,795 | 1,525 | 1,570 | -117 | -6.9 | 227,200 | |
1,724 | 1,813 | 1,608 | 1,687 | -42 | -2.4 | 194,700 | |
1,814 | 1,855 | 1,620 | 1,729 | -145 | -7.7 | 217,400 | |
1,800 | 1,980 | 1,791 | 1,874 | +77 | +4.3 | 360,800 | |
1,825 | 1,844 | 1,710 | 1,797 | -27 | -1.5 | 472,500 |