38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,500 | 30,850 | 31,000 | -2,550 | -7.6 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,949 | 1,686 | 1,781 | -75 | -4.0 | 140,500 | |
1,790 | 1,980 | 1,730 | 1,856 | +156 | +9.2 | 267,600 | |
2,075 | 2,100 | 1,700 | 1,700 | -335 | -16.5 | 294,000 | |
2,200 | 2,420 | 2,020 | 2,035 | -125 | -5.8 | 284,200 | |
2,450 | 2,480 | 2,050 | 2,160 | -300 | -12.2 | 304,900 | |
2,900 | 2,950 | 2,400 | 2,460 | -415 | -14.4 | 262,500 | |
3,000 | 3,350 | 2,855 | 2,875 | -115 | -3.8 | 485,900 | |
2,570 | 3,040 | 2,500 | 2,990 | +490 | +19.6 | 425,300 | |
2,350 | 2,630 | 2,095 | 2,500 | +250 | +11.1 | 769,200 | |
2,800 | 2,895 | 2,230 | 2,250 | -560 | -19.9 | 361,300 | |
3,180 | 3,300 | 2,600 | 2,810 | -180 | -6.0 | 262,800 | |
3,170 | 3,540 | 2,800 | 2,990 | -330 | -9.9 | 264,000 | |
3,280 | 3,970 | 3,100 | 3,320 | +290 | +9.6 | 306,400 | |
3,800 | 3,900 | 3,000 | 3,030 | -870 | -22.3 | 296,200 | |
4,020 | 4,100 | 3,500 | 3,900 | -120 | -3.0 | 368,000 | |
3,350 | 4,150 | 3,220 | 4,020 | +770 | +23.7 | 596,200 | |
4,100 | 4,180 | 3,000 | 3,250 | -950 | -22.6 | 776,100 | |
3,730 | 4,550 | 3,700 | 4,200 | +420 | +11.1 | 1,946,700 | |
2,690 | 3,900 | 2,650 | 3,780 | +1,100 | +41.0 | 2,407,400 | |
2,620 | 2,820 | 2,000 | 2,680 | -80 | -2.9 | 606,100 | |
2,750 | 2,950 | 2,255 | 2,760 | -70 | -2.5 | 941,700 | |
2,250 | 2,960 | 1,950 | 2,830 | +620 | +28.1 | 747,900 | |
2,525 | 2,710 | 2,080 | 2,210 | -275 | -11.1 | 498,800 | |
1,790 | 2,600 | 1,500 | 2,485 | +635 | +34.3 | 792,200 | |
2,560 | 2,600 | 1,790 | 1,850 | -710 | -27.7 | 363,300 | |
2,970 | 2,970 | 2,350 | 2,560 | -370 | -12.6 | 212,400 | |
2,990 | 3,440 | 2,790 | 2,930 | -60 | -2.0 | 562,000 | |
3,250 | 3,390 | 2,850 | 2,990 | -310 | -9.4 | 479,300 | |
2,980 | 3,690 | 2,860 | 3,300 | +380 | +13.0 | 1,883,500 | |
1,950 | 2,970 | 1,890 | 2,920 | - | - | 1,755,500 |