38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,500 | 30,850 | 31,000 | -2,550 | -7.6 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,220 | 3,855 | 3,985 | +20 | +0.5 | 1,099,300 | |
3,850 | 4,155 | 3,735 | 3,965 | +160 | +4.2 | 895,200 | |
3,560 | 3,880 | 3,380 | 3,805 | +270 | +7.6 | 1,154,000 | |
3,830 | 3,915 | 3,485 | 3,535 | -350 | -9.0 | 1,924,800 | |
3,050 | 3,890 | 2,982 | 3,885 | +886 | +29.5 | 2,033,100 | |
3,220 | 3,280 | 2,811 | 2,999 | -246 | -7.6 | 1,013,100 | |
3,090 | 3,275 | 3,005 | 3,245 | +115 | +3.7 | 1,280,000 | |
2,776 | 3,175 | 2,467 | 3,130 | +385 | +14.0 | 1,138,200 | |
2,470 | 2,844 | 2,417 | 2,745 | +269 | +10.9 | 714,700 | |
2,650 | 2,771 | 2,305 | 2,476 | -120 | -4.6 | 838,700 | |
2,679 | 2,727 | 2,372 | 2,596 | -90 | -3.4 | 945,000 | |
3,015 | 3,065 | 2,572 | 2,686 | -334 | -11.1 | 847,500 | |
2,702 | 3,045 | 2,578 | 3,020 | +318 | +11.8 | 1,283,300 | |
2,465 | 2,761 | 2,428 | 2,702 | +260 | +10.6 | 945,900 | |
2,508 | 2,600 | 2,300 | 2,442 | -77 | -3.1 | 995,100 | |
2,816 | 2,932 | 2,330 | 2,519 | -286 | -10.2 | 1,389,600 | |
2,592 | 2,807 | 2,580 | 2,805 | +215 | +8.3 | 2,347,500 | |
2,810 | 2,834 | 2,556 | 2,590 | -218 | -7.8 | 1,864,700 | |
2,756 | 2,944 | 2,746 | 2,808 | +52 | +1.9 | 886,200 | |
2,848 | 2,974 | 2,722 | 2,756 | -92 | -3.2 | 1,764,900 | |
2,639 | 2,930 | 2,561 | 2,848 | +209 | +7.9 | 2,571,800 | |
3,200 | 3,215 | 2,482 | 2,639 | -561 | -17.5 | 2,608,800 | |
3,500 | 3,530 | 3,050 | 3,200 | -310 | -8.8 | 863,100 | |
3,330 | 3,645 | 3,325 | 3,510 | +175 | +5.2 | 1,125,000 | |
3,435 | 3,495 | 3,155 | 3,335 | +70 | +2.1 | 754,600 | |
3,445 | 3,465 | 2,992 | 3,265 | -180 | -5.2 | 1,148,600 | |
3,455 | 3,760 | 3,425 | 3,445 | +20 | +0.6 | 1,585,800 | |
3,755 | 3,790 | 3,110 | 3,425 | -365 | -9.6 | 2,548,400 | |
4,135 | 4,350 | 3,635 | 3,790 | -365 | -8.8 | 1,346,600 | |
4,020 | 4,410 | 3,885 | 4,155 | +225 | +5.7 | 1,771,200 |