38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,500 | 30,850 | 31,000 | -2,550 | -7.6 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,520 | 4,410 | 5,020 | -990 | -16.5 | 2,570,600 | |
5,370 | 6,810 | 5,310 | 6,010 | +790 | +15.1 | 3,134,100 | |
6,120 | 6,470 | 4,980 | 5,220 | -850 | -14.0 | 2,432,900 | |
6,000 | 6,440 | 5,510 | 6,070 | -290 | -4.6 | 1,916,800 | |
5,330 | 6,580 | 5,070 | 6,360 | +730 | +13.0 | 1,296,300 | |
6,560 | 6,960 | 5,070 | 5,630 | -790 | -12.3 | 2,205,700 | |
6,440 | 7,220 | 5,400 | 6,420 | +50 | +0.8 | 2,536,300 | |
7,540 | 7,720 | 5,030 | 6,370 | -1,220 | -16.1 | 2,547,000 | |
8,310 | 8,450 | 6,690 | 7,590 | -710 | -8.6 | 1,879,200 | |
8,650 | 8,810 | 7,020 | 8,300 | -270 | -3.2 | 1,891,300 | |
8,870 | 9,850 | 8,080 | 8,570 | -310 | -3.5 | 1,968,800 | |
8,690 | 9,620 | 8,290 | 8,880 | +180 | +2.1 | 1,347,500 | |
8,980 | 9,900 | 8,450 | 8,700 | -360 | -4.0 | 1,375,600 | |
8,420 | 9,240 | 7,780 | 9,060 | +640 | +7.6 | 2,211,300 | |
8,840 | 9,740 | 7,860 | 8,420 | -460 | -5.2 | 2,567,700 | |
9,770 | 10,230 | 7,930 | 8,880 | -870 | -8.9 | 3,065,700 | |
7,760 | 9,750 | 7,630 | 9,750 | +2,200 | +29.1 | 2,155,400 | |
7,170 | 8,100 | 6,680 | 7,550 | +430 | +6.0 | 2,184,600 | |
7,300 | 7,950 | 6,790 | 7,120 | +540 | +8.2 | 2,236,800 | |
6,390 | 6,610 | 5,960 | 6,580 | +230 | +3.6 | 1,509,000 | |
6,000 | 6,500 | 5,480 | 6,350 | +380 | +6.4 | 1,223,700 | |
5,340 | 5,980 | 5,210 | 5,970 | +620 | +11.6 | 1,589,400 | |
4,645 | 5,840 | 4,435 | 5,350 | +705 | +15.2 | 1,879,300 | |
4,100 | 4,715 | 3,960 | 4,645 | +545 | +13.3 | 1,724,900 | |
3,945 | 4,430 | 3,945 | 4,100 | +120 | +3.0 | 1,371,800 | |
3,965 | 4,080 | 3,580 | 3,980 | +5 | +0.1 | 1,050,200 | |
3,655 | 4,300 | 3,610 | 3,975 | +320 | +8.8 | 1,630,200 | |
3,715 | 3,945 | 3,560 | 3,655 | -60 | -1.6 | 1,127,200 | |
3,820 | 3,875 | 3,610 | 3,715 | -155 | -4.0 | 1,441,500 | |
3,995 | 4,080 | 3,715 | 3,870 | -115 | -2.9 | 1,111,700 |