38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,800 | 34,500 | 30,850 | 31,000 | -2,550 | -7.6 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 4,015 | 3,305 | 3,930 | +310 | +8.6 | 1,495,200 | |
4,045 | 4,315 | 3,600 | 3,620 | -400 | -10.0 | 1,226,800 | |
4,185 | 4,480 | 3,790 | 4,020 | -165 | -3.9 | 1,893,100 | |
3,470 | 4,225 | 3,175 | 4,185 | +680 | +19.4 | 1,258,500 | |
3,510 | 3,830 | 3,400 | 3,505 | -40 | -1.1 | 1,029,600 | |
3,115 | 3,565 | 3,005 | 3,545 | +460 | +14.9 | 1,724,400 | |
3,540 | 3,670 | 2,981 | 3,085 | -475 | -13.3 | 2,841,600 | |
3,420 | 3,600 | 3,210 | 3,560 | +70 | +2.0 | 847,600 | |
3,140 | 3,715 | 3,035 | 3,490 | +335 | +10.6 | 909,000 | |
3,210 | 3,320 | 3,110 | 3,155 | -90 | -2.8 | 752,300 | |
3,320 | 3,450 | 3,010 | 3,245 | -100 | -3.0 | 1,060,000 | |
3,470 | 3,850 | 3,160 | 3,345 | -200 | -5.6 | 2,376,100 | |
2,920 | 3,915 | 2,803 | 3,545 | +578 | +19.5 | 2,699,400 | |
2,660 | 3,015 | 2,480 | 2,967 | +323 | +12.2 | 1,984,500 | |
2,222 | 2,887 | 2,218 | 2,644 | +442 | +20.1 | 2,650,400 | |
2,800 | 2,840 | 2,193 | 2,202 | -606 | -21.6 | 2,076,900 | |
3,000 | 3,045 | 2,550 | 2,808 | -114 | -3.9 | 1,601,100 | |
2,466 | 2,948 | 2,418 | 2,922 | +456 | +18.5 | 1,565,200 | |
2,348 | 2,490 | 2,075 | 2,466 | +116 | +4.9 | 1,452,400 | |
2,448 | 2,621 | 2,251 | 2,350 | -137 | -5.5 | 1,691,700 | |
2,116 | 2,631 | 2,116 | 2,487 | +372 | +17.6 | 1,481,100 | |
2,221 | 2,487 | 2,101 | 2,115 | -123 | -5.5 | 1,013,900 | |
2,686 | 2,686 | 1,902 | 2,238 | -435 | -16.3 | 1,358,900 | |
2,345 | 2,727 | 2,085 | 2,673 | +278 | +11.6 | 1,745,000 | |
3,150 | 3,170 | 2,260 | 2,395 | -850 | -26.2 | 2,131,300 | |
3,675 | 3,690 | 2,951 | 3,245 | -430 | -11.7 | 1,365,300 | |
3,400 | 3,725 | 3,270 | 3,675 | +280 | +8.2 | 1,348,800 | |
3,285 | 3,475 | 2,809 | 3,395 | +95 | +2.9 | 2,596,100 | |
3,595 | 3,595 | 3,250 | 3,300 | -245 | -6.9 | 900,700 | |
3,450 | 3,735 | 3,330 | 3,545 | +145 | +4.3 | 1,147,600 |