38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,538 | 2,498 | 2,515 | -40 | -1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 600 | 556 | 568 | -16 | -2.7 | 29,500 | |
560 | 606 | 530 | 584 | +10 | +1.7 | 71,000 | |
510 | 580 | 490 | 574 | +84 | +17.1 | 125,000 | |
466 | 504 | 466 | 490 | +24 | +5.2 | 50,000 | |
470 | 496 | 456 | 466 | +16 | +3.6 | 43,000 | |
442 | 490 | 410 | 450 | -2 | -0.4 | 110,500 | |
490 | 490 | 440 | 452 | -38 | -7.8 | 30,500 | |
476 | 514 | 476 | 490 | +14 | +2.9 | 36,500 | |
504 | 520 | 476 | 476 | -30 | -5.9 | 27,000 | |
490 | 518 | 472 | 506 | +8 | +1.6 | 43,000 | |
462 | 510 | 462 | 498 | +32 | +6.9 | 61,500 | |
422 | 466 | 404 | 466 | +48 | +11.5 | 26,500 | |
400 | 418 | 380 | 418 | +22 | +5.6 | 54,500 | |
398 | 412 | 378 | 396 | -16 | -3.9 | 24,000 | |
380 | 420 | 376 | 412 | +20 | +5.1 | 16,000 | |
360 | 398 | 360 | 392 | +22 | +5.9 | 58,500 | |
346 | 386 | 342 | 370 | +24 | +6.9 | 18,000 | |
346 | 386 | 326 | 346 | 0 | 0.0 | 56,000 | |
376 | 390 | 322 | 346 | -26 | -7.0 | 43,500 | |
382 | 400 | 372 | 372 | -24 | -6.1 | 26,000 | |
412 | 420 | 378 | 396 | -16 | -3.9 | 32,000 | |
406 | 432 | 402 | 412 | -30 | -6.8 | 25,500 | |
460 | 460 | 442 | 442 | +2 | +0.5 | 29,500 | |
446 | 450 | 412 | 440 | -2 | -0.5 | 35,500 | |
434 | 458 | 400 | 442 | +8 | +1.8 | 56,500 | |
410 | 438 | 406 | 434 | +14 | +3.3 | 28,500 | |
420 | 440 | 402 | 420 | +22 | +5.5 | 68,500 | |
406 | 412 | 386 | 398 | +2 | +0.5 | 19,000 | |
420 | 436 | 390 | 396 | -4 | -1.0 | 33,000 | |
440 | 460 | 400 | 400 | -40 | -9.1 | 27,000 |