37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,070 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,435 | 2,382 | 2,390 | 0 | 0.0 | 150,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,390 | -7.7 | 2,463 | 283,200 | 0 | 473,100 | - | |
2,590 | +3.8 | 2,560 | 259,800 | 0 | 461,600 | - | |
2,494 | -5.2 | 2,539 | 254,600 | 0 | 460,900 | - | |
2,630 | -1.5 | 2,648 | 344,900 | 0 | 452,200 | - | |
2,669 | +0.8 | 2,668 | 224,800 | 0 | 445,600 | - | |
2,648 | -2.1 | 2,613 | 282,000 | 0 | 449,600 | - | |
2,704 | -1.4 | 2,694 | 345,200 | 0 | 449,900 | - | |
2,742 | -2.5 | 2,800 | 368,800 | 0 | 438,400 | - | |
2,812 | -4.2 | 2,856 | 251,000 | 0 | 419,800 | - | |
2,934 | +9.2 | 2,908 | 1,365,000 | 0 | 411,500 | - | |
2,686 | +3.6 | 2,669 | 276,600 | 0 | 407,300 | - | |
2,593 | +0.6 | 2,582 | 202,600 | 0 | 395,800 | - | |
2,577 | +1.7 | 2,559 | 250,000 | 0 | 399,100 | - | |
2,534 | -1.3 | 2,592 | 382,500 | 0 | 407,100 | - | |
2,568 | +5.0 | 2,562 | 492,800 | 0 | 433,200 | - | |
2,445 | +4.0 | 2,353 | 224,400 | - | - | - | |
2,350 | +1.5 | 2,286 | 297,700 | 0 | 471,800 | - | |
2,316 | +2.3 | 2,268 | 298,500 | 100 | 93,600 | 936 | |
2,264 | -2.7 | 2,329 | 359,000 | 0 | 90,700 | - | |
2,326 | -4.2 | 2,392 | 437,000 | 0 | 92,100 | - | |
2,428 | -2.0 | 2,455 | 383,000 | 0 | 90,600 | - | |
2,478 | -3.4 | 2,500 | 282,000 | 0 | 89,000 | - | |
2,566 | -0.6 | 2,428 | 516,500 | 0 | 87,200 | - | |
2,582 | -7.0 | 2,688 | 555,000 | 0 | 87,500 | - | |
2,776 | +4.4 | 2,724 | 201,000 | 0 | 73,400 | - | |
2,660 | -1.9 | 2,586 | 411,500 | 0 | 72,100 | - | |
2,712 | -3.6 | 2,782 | 311,000 | 0 | 76,100 | - | |
2,812 | +3.6 | 2,795 | 405,000 | 0 | 73,700 | - | |
2,714 | -5.4 | 2,755 | 442,000 | 0 | 70,100 | - |