38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,538 | 2,498 | 2,515 | -40 | -1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,780 | 2,050 | 2,290 | -494 | -17.7 | 384,500 | |
2,378 | 2,940 | 2,300 | 2,784 | +406 | +17.1 | 607,500 | |
2,296 | 2,400 | 1,944 | 2,378 | +58 | +2.5 | 554,500 | |
1,560 | 2,380 | 1,560 | 2,320 | +820 | +54.7 | 770,500 | |
1,458 | 1,500 | 1,352 | 1,500 | +80 | +5.6 | 87,000 | |
1,678 | 1,678 | 1,322 | 1,420 | -260 | -15.5 | 282,500 | |
1,860 | 1,880 | 1,610 | 1,680 | -180 | -9.7 | 253,500 | |
1,840 | 1,880 | 1,660 | 1,860 | 0 | 0.0 | 262,000 | |
1,450 | 2,000 | 1,430 | 1,860 | +370 | +24.8 | 1,185,500 | |
1,420 | 1,538 | 1,200 | 1,490 | +70 | +4.9 | 313,500 | |
1,480 | 1,570 | 1,240 | 1,420 | -4 | -0.3 | 289,500 | |
1,148 | 1,470 | 1,140 | 1,424 | +274 | +23.8 | 794,000 | |
960 | 1,184 | 952 | 1,150 | +182 | +18.8 | 853,000 | |
960 | 990 | 932 | 968 | +8 | +0.8 | 73,000 | |
950 | 1,030 | 926 | 960 | +4 | +0.4 | 207,500 | |
936 | 1,010 | 834 | 956 | +36 | +3.9 | 246,500 | |
1,026 | 1,090 | 910 | 920 | -92 | -9.1 | 549,000 | |
922 | 1,014 | 832 | 1,012 | +82 | +8.8 | 434,000 | |
672 | 950 | 670 | 930 | +260 | +38.8 | 237,500 | |
690 | 780 | 630 | 670 | -10 | -1.5 | 67,500 | |
672 | 800 | 640 | 680 | +10 | +1.5 | 147,000 | |
630 | 670 | 578 | 670 | +34 | +5.3 | 86,000 | |
590 | 636 | 580 | 636 | +56 | +9.7 | 43,500 | |
590 | 616 | 576 | 580 | 0 | 0.0 | 66,000 | |
618 | 618 | 540 | 580 | -38 | -6.1 | 34,000 | |
600 | 640 | 598 | 618 | +18 | +3.0 | 42,500 | |
584 | 660 | 584 | 600 | +10 | +1.7 | 48,000 | |
590 | 620 | 582 | 590 | 0 | 0.0 | 53,500 | |
592 | 650 | 590 | 590 | 0 | 0.0 | 63,000 | |
570 | 590 | 546 | 590 | +22 | +3.9 | 40,500 |