38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,538 | 2,498 | 2,515 | -40 | -1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 1,170 | 702 | 1,050 | +338 | +47.5 | 768,000 | |
660 | 830 | 650 | 712 | +54 | +8.2 | 473,500 | |
608 | 708 | 590 | 658 | +48 | +7.9 | 200,500 | |
630 | 660 | 598 | 610 | -10 | -1.6 | 160,000 | |
692 | 736 | 600 | 620 | -66 | -9.6 | 196,500 | |
620 | 688 | 536 | 686 | +66 | +10.6 | 303,000 | |
664 | 804 | 580 | 620 | -14 | -2.2 | 582,000 | |
1,232 | 1,242 | 520 | 634 | -584 | -47.9 | 1,100,000 | |
1,520 | 1,540 | 1,160 | 1,218 | -282 | -18.8 | 154,000 | |
1,660 | 1,660 | 1,410 | 1,500 | -160 | -9.6 | 50,000 | |
1,642 | 1,772 | 1,596 | 1,660 | +40 | +2.5 | 150,000 | |
1,958 | 1,958 | 1,602 | 1,620 | -300 | -15.6 | 216,500 | |
1,530 | 2,042 | 1,520 | 1,920 | +410 | +27.2 | 501,500 | |
1,250 | 1,552 | 1,250 | 1,510 | +244 | +19.3 | 362,500 | |
1,720 | 1,720 | 1,184 | 1,266 | -514 | -28.9 | 546,500 | |
1,720 | 1,900 | 1,390 | 1,780 | +110 | +6.6 | 710,500 | |
2,258 | 2,258 | 1,470 | 1,670 | -646 | -27.9 | 749,000 | |
2,864 | 2,916 | 2,130 | 2,316 | -544 | -19.0 | 784,000 | |
3,888 | 3,888 | 2,660 | 2,860 | -1,036 | -26.6 | 259,500 | |
3,620 | 4,080 | 3,182 | 3,896 | +276 | +7.6 | 681,500 | |
4,110 | 4,110 | 3,480 | 3,620 | -356 | -9.0 | 276,000 | |
4,300 | 4,900 | 3,540 | 3,976 | -354 | -8.2 | 419,000 | |
3,800 | 4,680 | 3,800 | 4,330 | +512 | +13.4 | 698,000 | |
3,620 | 3,838 | 3,340 | 3,818 | +200 | +5.5 | 364,000 | |
3,538 | 3,708 | 3,144 | 3,618 | +138 | +4.0 | 371,000 | |
3,174 | 3,500 | 3,024 | 3,480 | +246 | +7.6 | 283,500 | |
3,490 | 3,500 | 2,960 | 3,234 | -182 | -5.3 | 496,500 | |
3,088 | 3,868 | 3,060 | 3,416 | +356 | +11.6 | 767,500 | |
2,680 | 3,110 | 2,546 | 3,060 | +380 | +14.2 | 351,000 | |
2,298 | 2,904 | 2,298 | 2,680 | +390 | +17.0 | 525,000 |