38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,538 | 2,498 | 2,515 | -40 | -1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,024 | 1,440 | 1,782 | -182 | -9.3 | 6,261,000 | |
1,968 | 2,250 | 1,928 | 1,964 | +26 | +1.3 | 4,268,000 | |
2,150 | 2,194 | 1,792 | 1,938 | -184 | -8.7 | 4,345,500 | |
2,038 | 2,396 | 1,888 | 2,122 | +84 | +4.1 | 7,216,500 | |
1,690 | 2,198 | 1,628 | 2,038 | +250 | +14.0 | 6,165,500 | |
2,710 | 2,822 | 1,572 | 1,788 | -874 | -32.8 | 10,130,500 | |
3,240 | 4,178 | 2,540 | 2,662 | -602 | -18.4 | 12,063,000 | |
4,002 | 4,138 | 2,916 | 3,264 | -736 | -18.4 | 6,224,000 | |
3,380 | 4,100 | 3,184 | 4,000 | +610 | +18.0 | 6,218,000 | |
2,474 | 3,790 | 2,474 | 3,390 | +944 | +38.6 | 15,147,000 | |
2,660 | 2,726 | 2,384 | 2,446 | -198 | -7.5 | 4,100,000 | |
2,862 | 3,148 | 2,260 | 2,644 | -234 | -8.1 | 6,898,500 | |
1,440 | 2,942 | 1,346 | 2,878 | +1,552 | +117.0 | 7,515,500 | |
1,488 | 1,498 | 1,234 | 1,326 | -152 | -10.3 | 584,000 | |
1,594 | 1,702 | 1,318 | 1,478 | -136 | -8.4 | 790,500 | |
1,428 | 1,758 | 1,174 | 1,614 | +216 | +15.5 | 1,770,500 | |
1,454 | 1,570 | 1,322 | 1,398 | -36 | -2.5 | 876,000 | |
1,164 | 1,658 | 1,090 | 1,434 | +266 | +22.8 | 1,635,000 | |
1,138 | 1,200 | 977 | 1,168 | +50 | +4.5 | 1,413,000 | |
1,068 | 1,206 | 1,042 | 1,118 | +78 | +7.5 | 1,352,000 | |
870 | 1,120 | 774 | 1,040 | +172 | +19.8 | 1,666,500 | |
688 | 890 | 668 | 868 | +188 | +27.6 | 1,208,000 | |
610 | 830 | 590 | 680 | +74 | +12.2 | 1,186,500 | |
550 | 614 | 540 | 606 | +70 | +13.1 | 337,500 | |
552 | 568 | 536 | 536 | -12 | -2.2 | 182,500 | |
580 | 588 | 500 | 548 | -34 | -5.8 | 263,000 | |
604 | 620 | 578 | 582 | -30 | -4.9 | 206,000 | |
542 | 620 | 534 | 612 | +72 | +13.3 | 309,000 | |
514 | 546 | 504 | 540 | +28 | +5.5 | 264,500 | |
476 | 546 | 468 | 512 | +44 | +9.4 | 580,500 |