38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,538 | 2,498 | 2,515 | -40 | -1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 650 | 570 | 592 | -50 | -7.8 | 113,500 | |
654 | 672 | 630 | 642 | 0 | 0.0 | 43,000 | |
670 | 682 | 604 | 642 | -28 | -4.2 | 102,500 | |
666 | 696 | 636 | 670 | -20 | -2.9 | 89,500 | |
664 | 748 | 660 | 690 | +30 | +4.5 | 141,000 | |
670 | 678 | 632 | 660 | -14 | -2.1 | 190,000 | |
678 | 690 | 660 | 674 | -6 | -0.9 | 200,500 | |
720 | 748 | 670 | 680 | -46 | -6.3 | 124,000 | |
688 | 764 | 680 | 726 | +66 | +10.0 | 136,500 | |
708 | 730 | 658 | 660 | -64 | -8.8 | 79,000 | |
640 | 750 | 630 | 724 | +86 | +13.5 | 138,500 | |
840 | 854 | 596 | 638 | -230 | -26.5 | 226,000 | |
846 | 978 | 792 | 868 | +22 | +2.6 | 419,000 | |
776 | 914 | 740 | 846 | +38 | +4.7 | 256,000 | |
690 | 878 | 670 | 808 | +130 | +19.2 | 242,000 | |
678 | 776 | 654 | 678 | -8 | -1.2 | 167,000 | |
640 | 708 | 622 | 686 | +46 | +7.2 | 203,500 | |
518 | 662 | 510 | 640 | +120 | +23.1 | 194,500 | |
480 | 528 | 460 | 520 | +40 | +8.3 | 100,500 | |
498 | 514 | 446 | 480 | -16 | -3.2 | 75,500 | |
498 | 518 | 484 | 496 | -10 | -2.0 | 78,500 | |
518 | 550 | 498 | 506 | -14 | -2.7 | 69,000 | |
612 | 616 | 500 | 520 | -80 | -13.3 | 92,500 | |
466 | 600 | 438 | 600 | +138 | +29.9 | 187,500 | |
690 | 690 | 454 | 462 | -238 | -34.0 | 341,000 | |
660 | 700 | 630 | 700 | +38 | +5.7 | 84,000 | |
658 | 736 | 616 | 662 | +2 | +0.3 | 141,000 | |
534 | 686 | 530 | 660 | +122 | +22.7 | 148,000 | |
532 | 550 | 514 | 538 | +6 | +1.1 | 247,500 | |
568 | 592 | 522 | 532 | -24 | -4.3 | 172,500 |