38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,538 | 2,498 | 2,515 | -40 | -1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 460 | 420 | 440 | +4 | +0.9 | 34,000 | |
460 | 470 | 422 | 436 | +16 | +3.8 | 9,000 | |
422 | 480 | 370 | 420 | -68 | -13.9 | 27,000 | |
480 | 496 | 466 | 488 | -12 | -2.4 | 17,500 | |
494 | 500 | 466 | 500 | +6 | +1.2 | 26,000 | |
484 | 500 | 472 | 494 | -6 | -1.2 | 35,000 | |
510 | 550 | 484 | 500 | -8 | -1.6 | 50,500 | |
470 | 530 | 470 | 508 | +12 | +2.4 | 50,000 | |
440 | 528 | 402 | 496 | +52 | +11.7 | 612,000 | |
440 | 460 | 420 | 444 | +4 | +0.9 | 31,000 | |
440 | 458 | 436 | 440 | 0 | 0.0 | 57,000 | |
478 | 478 | 432 | 440 | -18 | -3.9 | 27,500 | |
440 | 478 | 400 | 458 | +18 | +4.1 | 23,000 | |
450 | 490 | 420 | 440 | -56 | -11.3 | 15,500 | |
500 | 512 | 462 | 496 | -6 | -1.2 | 186,000 | |
524 | 570 | 488 | 502 | -24 | -4.6 | 59,500 | |
502 | 560 | 438 | 526 | +26 | +5.2 | 94,000 | |
406 | 500 | 400 | 500 | +88 | +21.4 | 62,000 | |
420 | 432 | 400 | 412 | -10 | -2.4 | 22,000 | |
440 | 440 | 420 | 422 | -46 | -9.8 | 38,500 | |
440 | 470 | 420 | 468 | +32 | +7.3 | 90,000 | |
430 | 440 | 400 | 436 | -4 | -0.9 | 53,500 | |
440 | 460 | 410 | 440 | -20 | -4.3 | 58,500 | |
440 | 518 | 428 | 460 | +20 | +4.5 | 59,500 | |
480 | 480 | 426 | 440 | -40 | -8.3 | 58,500 | |
488 | 510 | 478 | 480 | -2 | -0.4 | 39,000 | |
542 | 574 | 482 | 482 | -58 | -10.7 | 27,000 | |
594 | 600 | 520 | 540 | -54 | -9.1 | 27,500 | |
596 | 662 | 590 | 594 | +2 | +0.3 | 65,000 | |
534 | 610 | 534 | 592 | - | - | 85,500 |