38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,538 | 2,498 | 2,515 | -40 | -1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 486 | 396 | 468 | +48 | +11.4 | 441,500 | |
396 | 438 | 396 | 420 | +24 | +6.1 | 209,500 | |
394 | 408 | 392 | 396 | 0 | 0.0 | 185,500 | |
454 | 460 | 376 | 396 | -64 | -13.9 | 380,000 | |
466 | 482 | 444 | 460 | 0 | 0.0 | 133,500 | |
502 | 502 | 452 | 460 | -42 | -8.4 | 126,500 | |
506 | 526 | 484 | 502 | -10 | -2.0 | 162,000 | |
562 | 562 | 512 | 512 | -50 | -8.9 | 113,000 | |
558 | 566 | 550 | 562 | +4 | +0.7 | 109,000 | |
576 | 576 | 492 | 558 | -2 | -0.4 | 150,500 | |
600 | 604 | 536 | 560 | -40 | -6.7 | 157,000 | |
610 | 612 | 590 | 600 | -10 | -1.6 | 429,500 | |
630 | 648 | 586 | 610 | -14 | -2.2 | 251,000 | |
610 | 648 | 604 | 624 | +16 | +2.6 | 165,500 | |
672 | 672 | 606 | 608 | -66 | -9.8 | 116,000 | |
720 | 726 | 568 | 674 | -54 | -7.4 | 321,500 | |
748 | 770 | 684 | 728 | -28 | -3.7 | 210,000 | |
720 | 786 | 720 | 756 | +36 | +5.0 | 623,500 | |
688 | 754 | 686 | 720 | +30 | +4.3 | 324,500 | |
684 | 700 | 678 | 690 | +6 | +0.9 | 364,500 | |
664 | 708 | 652 | 684 | +18 | +2.7 | 579,000 | |
634 | 676 | 622 | 666 | +32 | +5.0 | 308,000 | |
622 | 638 | 602 | 634 | -4 | -0.6 | 149,500 | |
624 | 640 | 600 | 638 | +20 | +3.2 | 297,000 | |
612 | 624 | 596 | 618 | +14 | +2.3 | 141,000 | |
604 | 620 | 572 | 604 | -4 | -0.7 | 111,500 | |
596 | 628 | 594 | 608 | +12 | +2.0 | 139,000 | |
594 | 600 | 582 | 596 | +2 | +0.3 | 122,500 | |
608 | 628 | 592 | 594 | -12 | -2.0 | 177,500 | |
594 | 624 | 590 | 606 | +14 | +2.4 | 82,500 |