38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,538 | 2,498 | 2,515 | -40 | -1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,288 | 1,106 | 1,114 | -48 | -4.1 | 905,000 | |
1,194 | 1,224 | 1,120 | 1,162 | -34 | -2.8 | 658,000 | |
1,196 | 1,296 | 1,188 | 1,196 | +4 | +0.3 | 634,000 | |
1,246 | 1,400 | 1,114 | 1,192 | -52 | -4.2 | 964,000 | |
1,336 | 1,374 | 1,244 | 1,244 | -92 | -6.9 | 524,000 | |
1,350 | 1,392 | 1,306 | 1,336 | -14 | -1.0 | 710,500 | |
1,468 | 1,656 | 1,320 | 1,350 | -110 | -7.5 | 1,608,500 | |
1,500 | 1,560 | 1,414 | 1,460 | -24 | -1.6 | 1,188,500 | |
1,316 | 1,592 | 1,302 | 1,484 | +184 | +14.2 | 2,192,000 | |
1,354 | 1,524 | 1,300 | 1,300 | -68 | -5.0 | 2,067,500 | |
1,102 | 1,472 | 1,056 | 1,368 | +266 | +24.1 | 3,191,000 | |
1,116 | 1,132 | 1,044 | 1,102 | +4 | +0.4 | 2,032,500 | |
1,122 | 1,190 | 1,092 | 1,098 | -22 | -2.0 | 1,617,500 | |
1,178 | 1,208 | 1,100 | 1,120 | -52 | -4.4 | 1,130,000 | |
1,216 | 1,306 | 1,156 | 1,172 | -44 | -3.6 | 1,254,000 | |
1,178 | 1,240 | 1,122 | 1,216 | +42 | +3.6 | 1,093,000 | |
1,316 | 1,320 | 1,174 | 1,174 | -154 | -11.6 | 921,000 | |
1,394 | 1,460 | 1,294 | 1,328 | -72 | -5.1 | 1,255,000 | |
1,280 | 1,496 | 1,252 | 1,400 | +112 | +8.7 | 1,368,000 | |
1,242 | 1,328 | 1,152 | 1,288 | +46 | +3.7 | 1,645,000 | |
1,400 | 1,522 | 1,100 | 1,242 | -178 | -12.5 | 3,814,500 | |
1,654 | 1,772 | 1,400 | 1,420 | -288 | -16.9 | 1,883,500 | |
1,870 | 2,164 | 1,692 | 1,708 | -188 | -9.9 | 2,764,500 | |
1,796 | 1,966 | 1,780 | 1,896 | +94 | +5.2 | 1,743,000 | |
1,666 | 1,848 | 1,622 | 1,802 | +126 | +7.5 | 2,384,000 | |
1,640 | 1,808 | 1,574 | 1,676 | +42 | +2.6 | 2,334,000 | |
1,608 | 1,766 | 1,570 | 1,634 | +10 | +0.6 | 2,290,000 | |
1,962 | 1,976 | 1,552 | 1,624 | -360 | -18.1 | 4,579,000 | |
1,992 | 2,052 | 1,922 | 1,984 | +22 | +1.1 | 2,500,000 | |
1,762 | 1,994 | 1,704 | 1,962 | +180 | +10.1 | 2,943,000 |