38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,538 | 2,498 | 2,515 | +2 | +0.1 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,531 | 2,500 | 2,513 | -42 | -1.6 | 24,900 | |
2,462 | 2,567 | 2,450 | 2,555 | +125 | +5.1 | 86,700 | |
2,390 | 2,435 | 2,383 | 2,430 | +40 | +1.7 | 41,500 | |
2,428 | 2,428 | 2,390 | 2,390 | -45 | -1.8 | 39,400 | |
2,420 | 2,435 | 2,401 | 2,435 | +33 | +1.4 | 37,700 | |
2,430 | 2,430 | 2,391 | 2,402 | -12 | -0.5 | 32,700 | |
2,418 | 2,420 | 2,382 | 2,414 | +24 | +1.0 | 40,700 | |
2,433 | 2,439 | 2,357 | 2,390 | -71 | -2.9 | 65,800 | |
2,410 | 2,474 | 2,403 | 2,461 | +31 | +1.3 | 26,300 | |
2,488 | 2,490 | 2,421 | 2,430 | -49 | -2.0 | 82,500 | |
2,552 | 2,553 | 2,469 | 2,479 | -93 | -3.6 | 69,300 | |
2,580 | 2,585 | 2,556 | 2,572 | -18 | -0.7 | 39,300 | |
2,605 | 2,614 | 2,586 | 2,590 | -9 | -0.3 | 43,300 | |
2,565 | 2,603 | 2,545 | 2,599 | +21 | +0.8 | 91,900 | |
2,535 | 2,589 | 2,535 | 2,578 | +43 | +1.7 | 42,500 | |
2,522 | 2,545 | 2,490 | 2,535 | +35 | +1.4 | 37,600 | |
2,506 | 2,508 | 2,476 | 2,500 | +6 | +0.2 | 44,500 | |
2,502 | 2,506 | 2,464 | 2,494 | -24 | -1.0 | 39,600 | |
2,523 | 2,534 | 2,496 | 2,518 | +26 | +1.0 | 37,000 | |
2,492 | 2,526 | 2,457 | 2,492 | -19 | -0.8 | 45,300 | |
2,591 | 2,591 | 2,506 | 2,511 | -79 | -3.1 | 64,000 | |
2,645 | 2,650 | 2,573 | 2,590 | -40 | -1.5 | 68,700 | |
2,631 | 2,638 | 2,588 | 2,630 | -5 | -0.2 | 47,000 | |
2,652 | 2,688 | 2,620 | 2,635 | -13 | -0.5 | 124,400 | |
2,650 | 2,687 | 2,635 | 2,648 | +3 | +0.1 | 73,000 | |
2,632 | 2,655 | 2,620 | 2,645 | +14 | +0.5 | 36,600 | |
2,669 | 2,682 | 2,629 | 2,631 | -38 | -1.4 | 63,900 | |
2,710 | 2,713 | 2,660 | 2,669 | -32 | -1.2 | 45,300 | |
2,712 | 2,720 | 2,685 | 2,701 | +35 | +1.3 | 58,300 |