37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,070 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,435 | 2,383 | 2,430 | +40 | +1.7 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,686 | 2,600 | 2,646 | -14 | -0.5 | 27,000 | |
2,540 | 2,678 | 2,540 | 2,660 | +100 | +3.9 | 69,000 | |
2,612 | 2,616 | 2,556 | 2,560 | -98 | -3.7 | 40,000 | |
2,602 | 2,692 | 2,602 | 2,658 | +18 | +0.7 | 33,500 | |
2,548 | 2,640 | 2,470 | 2,640 | +64 | +2.5 | 90,000 | |
2,596 | 2,620 | 2,470 | 2,576 | -136 | -5.0 | 179,000 | |
2,768 | 2,768 | 2,652 | 2,712 | -66 | -2.4 | 60,500 | |
2,772 | 2,804 | 2,730 | 2,778 | -32 | -1.1 | 63,000 | |
2,866 | 2,866 | 2,792 | 2,810 | -20 | -0.7 | 88,000 | |
2,854 | 2,880 | 2,806 | 2,830 | +40 | +1.4 | 42,500 | |
2,812 | 2,830 | 2,770 | 2,790 | -22 | -0.8 | 57,000 | |
2,836 | 2,880 | 2,800 | 2,812 | -30 | -1.1 | 83,000 | |
2,850 | 2,900 | 2,752 | 2,842 | +112 | +4.1 | 146,500 | |
2,742 | 2,830 | 2,730 | 2,730 | -12 | -0.4 | 80,500 | |
2,726 | 2,770 | 2,672 | 2,742 | +28 | +1.0 | 95,000 | |
2,750 | 2,750 | 2,686 | 2,714 | +24 | +0.9 | 42,000 | |
2,660 | 2,734 | 2,640 | 2,690 | +80 | +3.1 | 53,000 | |
2,636 | 2,722 | 2,610 | 2,610 | -146 | -5.3 | 155,500 | |
2,882 | 2,882 | 2,750 | 2,756 | -146 | -5.0 | 93,500 | |
2,910 | 2,966 | 2,862 | 2,902 | +32 | +1.1 | 98,000 | |
2,776 | 2,928 | 2,776 | 2,870 | +100 | +3.6 | 106,000 | |
2,794 | 2,818 | 2,732 | 2,770 | -2 | -0.1 | 44,000 | |
2,730 | 2,844 | 2,720 | 2,772 | +20 | +0.7 | 42,500 | |
2,796 | 2,826 | 2,752 | 2,752 | -40 | -1.4 | 26,000 | |
2,768 | 2,798 | 2,748 | 2,792 | +24 | +0.9 | 45,000 | |
2,760 | 2,814 | 2,740 | 2,768 | +4 | +0.1 | 45,500 | |
2,716 | 2,798 | 2,716 | 2,764 | +38 | +1.4 | 44,000 | |
2,804 | 2,804 | 2,708 | 2,726 | -78 | -2.8 | 86,500 | |
2,670 | 2,806 | 2,660 | 2,804 | +124 | +4.6 | 187,000 | |
2,672 | 2,720 | 2,642 | 2,680 | +60 | +2.3 | 57,000 |