40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,070 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
昨年来高値 | 3,070 | 昨年来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,688 | 2,620 | 2,635 | -13 | -0.5 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,894 | 1,860 | 1,894 | +52 | +2.8 | 35,000 | |
1,860 | 1,872 | 1,838 | 1,842 | -12 | -0.6 | 39,000 | |
1,872 | 1,874 | 1,830 | 1,854 | -18 | -1.0 | 31,000 | |
1,850 | 1,876 | 1,850 | 1,872 | +26 | +1.4 | 29,000 | |
1,880 | 1,886 | 1,844 | 1,846 | -14 | -0.8 | 30,500 | |
1,850 | 1,908 | 1,850 | 1,860 | +38 | +2.1 | 121,000 | |
1,850 | 1,850 | 1,782 | 1,822 | -6 | -0.3 | 73,000 | |
1,860 | 1,868 | 1,800 | 1,828 | -12 | -0.7 | 42,500 | |
1,894 | 1,906 | 1,840 | 1,840 | -38 | -2.0 | 40,500 | |
1,810 | 1,878 | 1,800 | 1,878 | +70 | +3.9 | 47,500 | |
1,782 | 1,808 | 1,780 | 1,808 | +18 | +1.0 | 37,000 | |
1,774 | 1,806 | 1,774 | 1,790 | +20 | +1.1 | 29,000 | |
1,810 | 1,836 | 1,766 | 1,770 | -16 | -0.9 | 50,500 | |
1,772 | 1,840 | 1,760 | 1,786 | +86 | +5.1 | 151,000 | |
1,684 | 1,722 | 1,684 | 1,700 | +8 | +0.5 | 27,000 | |
1,692 | 1,712 | 1,686 | 1,692 | -18 | -1.1 | 30,000 | |
1,722 | 1,740 | 1,706 | 1,710 | -18 | -1.0 | 19,000 | |
1,720 | 1,732 | 1,708 | 1,728 | +26 | +1.5 | 22,500 | |
1,722 | 1,740 | 1,702 | 1,702 | -36 | -2.1 | 24,500 | |
1,712 | 1,738 | 1,698 | 1,738 | +24 | +1.4 | 18,000 | |
1,676 | 1,716 | 1,676 | 1,714 | +20 | +1.2 | 23,500 | |
1,680 | 1,694 | 1,666 | 1,694 | +34 | +2.0 | 23,500 | |
1,652 | 1,678 | 1,652 | 1,660 | +2 | +0.1 | 26,500 | |
1,662 | 1,668 | 1,656 | 1,658 | -2 | -0.1 | 15,000 | |
1,664 | 1,694 | 1,660 | 1,660 | -18 | -1.1 | 19,500 | |
1,684 | 1,700 | 1,678 | 1,678 | -18 | -1.1 | 15,000 | |
1,700 | 1,700 | 1,686 | 1,696 | +18 | +1.1 | 3,500 | |
1,680 | 1,694 | 1,670 | 1,678 | +18 | +1.1 | 22,500 | |
1,622 | 1,660 | 1,622 | 1,660 | +44 | +2.7 | 18,000 | |
1,636 | 1,654 | 1,616 | 1,616 | -42 | -2.5 | 29,500 |