37,068.35 | -1,011.35 | 154.47 | +0.20 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 3,070 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,439 | 2,357 | 2,390 | -71 | -2.9 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,722 | 1,660 | 1,722 | +92 | +5.6 | 53,000 | |
1,664 | 1,664 | 1,614 | 1,630 | -60 | -3.6 | 82,500 | |
1,700 | 1,714 | 1,652 | 1,690 | -30 | -1.7 | 128,500 | |
1,724 | 1,746 | 1,712 | 1,720 | -24 | -1.4 | 56,500 | |
1,780 | 1,784 | 1,744 | 1,744 | -36 | -2.0 | 69,500 | |
1,780 | 1,814 | 1,772 | 1,780 | -4 | -0.2 | 66,000 | |
1,804 | 1,826 | 1,784 | 1,784 | -20 | -1.1 | 40,500 | |
1,796 | 1,810 | 1,790 | 1,804 | +20 | +1.1 | 40,500 | |
1,774 | 1,798 | 1,754 | 1,784 | +22 | +1.2 | 53,000 | |
1,780 | 1,822 | 1,744 | 1,762 | -18 | -1.0 | 75,500 | |
1,714 | 1,780 | 1,714 | 1,780 | +56 | +3.2 | 53,500 | |
1,756 | 1,788 | 1,708 | 1,724 | -10 | -0.6 | 73,500 | |
1,640 | 1,760 | 1,640 | 1,734 | +102 | +6.2 | 149,500 | |
1,628 | 1,640 | 1,616 | 1,632 | +4 | +0.2 | 41,000 | |
1,650 | 1,650 | 1,610 | 1,628 | -46 | -2.7 | 102,000 | |
1,672 | 1,678 | 1,640 | 1,674 | +28 | +1.7 | 66,500 | |
1,596 | 1,660 | 1,586 | 1,646 | +50 | +3.1 | 141,000 | |
1,580 | 1,596 | 1,572 | 1,596 | +4 | +0.3 | 36,000 | |
1,562 | 1,600 | 1,562 | 1,592 | +34 | +2.2 | 54,500 | |
1,590 | 1,610 | 1,558 | 1,558 | -60 | -3.7 | 97,500 | |
1,552 | 1,618 | 1,542 | 1,618 | +138 | +9.3 | 469,500 | |
1,478 | 1,482 | 1,438 | 1,480 | -10 | -0.7 | 115,500 | |
1,468 | 1,510 | 1,468 | 1,490 | +10 | +0.7 | 136,000 | |
1,470 | 1,480 | 1,450 | 1,480 | +10 | +0.7 | 25,500 | |
1,476 | 1,476 | 1,442 | 1,470 | +6 | +0.4 | 42,500 | |
1,460 | 1,476 | 1,460 | 1,464 | -4 | -0.3 | 20,000 | |
1,478 | 1,486 | 1,466 | 1,468 | -10 | -0.7 | 35,000 | |
1,490 | 1,490 | 1,458 | 1,478 | -12 | -0.8 | 71,000 | |
1,432 | 1,496 | 1,432 | 1,490 | +68 | +4.8 | 86,000 | |
1,418 | 1,438 | 1,412 | 1,422 | - | - | 32,000 |