37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,070 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,439 | 2,357 | 2,390 | -71 | -2.9 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,722 | 1,684 | 1,700 | +8 | +0.5 | 27,000 | |
1,692 | 1,712 | 1,686 | 1,692 | -18 | -1.1 | 30,000 | |
1,722 | 1,740 | 1,706 | 1,710 | -18 | -1.0 | 19,000 | |
1,720 | 1,732 | 1,708 | 1,728 | +26 | +1.5 | 22,500 | |
1,722 | 1,740 | 1,702 | 1,702 | -36 | -2.1 | 24,500 | |
1,712 | 1,738 | 1,698 | 1,738 | +24 | +1.4 | 18,000 | |
1,676 | 1,716 | 1,676 | 1,714 | +20 | +1.2 | 23,500 | |
1,680 | 1,694 | 1,666 | 1,694 | +34 | +2.0 | 23,500 | |
1,652 | 1,678 | 1,652 | 1,660 | +2 | +0.1 | 26,500 | |
1,662 | 1,668 | 1,656 | 1,658 | -2 | -0.1 | 15,000 | |
1,664 | 1,694 | 1,660 | 1,660 | -18 | -1.1 | 19,500 | |
1,684 | 1,700 | 1,678 | 1,678 | -18 | -1.1 | 15,000 | |
1,700 | 1,700 | 1,686 | 1,696 | +18 | +1.1 | 3,500 | |
1,680 | 1,694 | 1,670 | 1,678 | +18 | +1.1 | 22,500 | |
1,622 | 1,660 | 1,622 | 1,660 | +44 | +2.7 | 18,000 | |
1,636 | 1,654 | 1,616 | 1,616 | -42 | -2.5 | 29,500 | |
1,702 | 1,702 | 1,658 | 1,658 | -62 | -3.6 | 28,500 | |
1,732 | 1,742 | 1,720 | 1,720 | -12 | -0.7 | 18,500 | |
1,778 | 1,790 | 1,730 | 1,732 | -16 | -0.9 | 56,500 | |
1,700 | 1,752 | 1,692 | 1,748 | +48 | +2.8 | 37,500 | |
1,680 | 1,710 | 1,664 | 1,700 | +14 | +0.8 | 49,000 | |
1,648 | 1,690 | 1,648 | 1,686 | +34 | +2.1 | 40,500 | |
1,650 | 1,652 | 1,616 | 1,652 | +20 | +1.2 | 50,500 | |
1,646 | 1,662 | 1,632 | 1,632 | -22 | -1.3 | 19,000 | |
1,656 | 1,656 | 1,636 | 1,654 | +14 | +0.9 | 11,000 | |
1,654 | 1,658 | 1,612 | 1,640 | -14 | -0.8 | 26,000 | |
1,636 | 1,668 | 1,636 | 1,654 | +48 | +3.0 | 29,500 | |
1,660 | 1,660 | 1,606 | 1,606 | -46 | -2.8 | 48,000 | |
1,680 | 1,700 | 1,640 | 1,652 | -10 | -0.6 | 55,500 | |
1,662 | 1,690 | 1,644 | 1,662 | -60 | -3.5 | 64,000 |