38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,070 | 52週安値 | 1,782 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,531 | 2,460 | 2,489 | -43 | -1.7 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,360 | 2,252 | 2,316 | +76 | +3.4 | 99,000 | |
2,258 | 2,260 | 2,226 | 2,240 | -48 | -2.1 | 40,000 | |
2,278 | 2,292 | 2,254 | 2,288 | +38 | +1.7 | 33,000 | |
2,274 | 2,274 | 2,208 | 2,250 | +10 | +0.4 | 33,500 | |
2,240 | 2,288 | 2,202 | 2,240 | -24 | -1.1 | 93,000 | |
2,280 | 2,300 | 2,252 | 2,264 | -24 | -1.0 | 87,500 | |
2,384 | 2,398 | 2,288 | 2,288 | -88 | -3.7 | 80,000 | |
2,328 | 2,384 | 2,328 | 2,376 | +48 | +2.1 | 30,000 | |
2,362 | 2,398 | 2,300 | 2,328 | -24 | -1.0 | 73,500 | |
2,384 | 2,388 | 2,332 | 2,352 | +26 | +1.1 | 88,000 | |
2,362 | 2,392 | 2,316 | 2,326 | -54 | -2.3 | 102,500 | |
2,422 | 2,424 | 2,350 | 2,380 | -42 | -1.7 | 52,000 | |
2,376 | 2,430 | 2,376 | 2,422 | +72 | +3.1 | 94,500 | |
2,428 | 2,428 | 2,350 | 2,350 | -96 | -3.9 | 93,500 | |
2,422 | 2,464 | 2,410 | 2,446 | +18 | +0.7 | 94,500 | |
2,500 | 2,500 | 2,420 | 2,428 | -76 | -3.0 | 73,500 | |
2,448 | 2,518 | 2,436 | 2,504 | +70 | +2.9 | 125,000 | |
2,372 | 2,454 | 2,370 | 2,434 | +24 | +1.0 | 86,000 | |
2,474 | 2,474 | 2,410 | 2,410 | -66 | -2.7 | 55,000 | |
2,506 | 2,510 | 2,440 | 2,476 | -2 | -0.1 | 43,500 | |
2,476 | 2,520 | 2,476 | 2,478 | +28 | +1.1 | 100,000 | |
2,500 | 2,530 | 2,442 | 2,450 | -50 | -2.0 | 77,500 | |
2,512 | 2,524 | 2,482 | 2,500 | -30 | -1.2 | 41,000 | |
2,604 | 2,604 | 2,508 | 2,530 | -36 | -1.4 | 63,500 | |
2,478 | 2,580 | 2,470 | 2,566 | +96 | +3.9 | 93,000 | |
2,468 | 2,496 | 2,444 | 2,470 | +36 | +1.5 | 54,000 | |
2,408 | 2,440 | 2,364 | 2,434 | +70 | +3.0 | 74,000 | |
2,376 | 2,414 | 2,336 | 2,364 | -48 | -2.0 | 133,500 | |
2,582 | 2,596 | 2,380 | 2,412 | -170 | -6.6 | 162,000 | |
2,588 | 2,596 | 2,510 | 2,582 | -16 | -0.6 | 82,500 |