38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,070 | 52週安値 | 1,782 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,531 | 2,460 | 2,489 | -43 | -1.7 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,694 | 2,620 | 2,677 | -6 | -0.2 | 34,100 | |
2,675 | 2,702 | 2,652 | 2,683 | -1 | -0.0 | 37,300 | |
2,648 | 2,684 | 2,638 | 2,684 | +26 | +1.0 | 55,100 | |
2,600 | 2,671 | 2,577 | 2,658 | +65 | +2.5 | 70,600 | |
2,550 | 2,613 | 2,538 | 2,593 | +57 | +2.2 | 43,500 | |
2,551 | 2,565 | 2,536 | 2,536 | -58 | -2.2 | 54,200 | |
2,585 | 2,596 | 2,561 | 2,594 | -3 | -0.1 | 21,000 | |
2,605 | 2,608 | 2,568 | 2,597 | +1 | 0.0 | 33,800 | |
2,585 | 2,632 | 2,579 | 2,596 | +19 | +0.7 | 50,100 | |
2,545 | 2,595 | 2,545 | 2,577 | -18 | -0.7 | 39,600 | |
2,527 | 2,610 | 2,520 | 2,595 | +83 | +3.3 | 75,100 | |
2,530 | 2,537 | 2,507 | 2,512 | -16 | -0.6 | 31,700 | |
2,557 | 2,576 | 2,520 | 2,528 | -47 | -1.8 | 54,800 | |
2,557 | 2,581 | 2,546 | 2,575 | +41 | +1.6 | 48,800 | |
2,573 | 2,578 | 2,525 | 2,534 | -26 | -1.0 | 66,500 | |
2,550 | 2,594 | 2,541 | 2,560 | +40 | +1.6 | 58,700 | |
2,638 | 2,640 | 2,520 | 2,520 | -103 | -3.9 | 73,400 | |
2,644 | 2,645 | 2,596 | 2,623 | +8 | +0.3 | 70,000 | |
2,567 | 2,650 | 2,567 | 2,615 | +47 | +1.8 | 113,900 | |
2,605 | 2,615 | 2,552 | 2,568 | -37 | -1.4 | 82,900 | |
2,610 | 2,638 | 2,582 | 2,605 | +35 | +1.4 | 98,900 | |
2,555 | 2,621 | 2,546 | 2,570 | +15 | +0.6 | 168,400 | |
2,500 | 2,555 | 2,450 | 2,555 | +110 | +4.5 | 142,600 | |
2,340 | 2,455 | 2,340 | 2,445 | +94 | +4.0 | 88,300 | |
2,345 | 2,358 | 2,271 | 2,351 | +1 | 0.0 | 136,100 | |
2,280 | 2,350 | 2,260 | 2,350 | +63 | +2.8 | 54,900 | |
2,298 | 2,300 | 2,241 | 2,287 | -13 | -0.6 | 41,800 | |
2,278 | 2,300 | 2,244 | 2,300 | +22 | +1.0 | 86,500 | |
2,272 | 2,298 | 2,260 | 2,278 | -10 | -0.4 | 43,500 | |
2,316 | 2,316 | 2,270 | 2,288 | -28 | -1.2 | 71,000 |