38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,567 | 2,450 | 2,515 | +85 | +3.5 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,435 | 2,382 | 2,430 | +40 | +1.7 | 192,000 | |
2,580 | 2,585 | 2,357 | 2,390 | -200 | -7.7 | 283,200 | |
2,506 | 2,614 | 2,476 | 2,590 | +96 | +3.8 | 259,800 | |
2,645 | 2,650 | 2,457 | 2,494 | -136 | -5.2 | 254,600 | |
2,669 | 2,688 | 2,588 | 2,630 | -39 | -1.5 | 344,900 | |
2,664 | 2,720 | 2,605 | 2,669 | +21 | +0.8 | 224,800 | |
2,640 | 2,668 | 2,536 | 2,648 | -56 | -2.1 | 282,000 | |
2,743 | 2,763 | 2,638 | 2,704 | -38 | -1.4 | 345,200 | |
2,807 | 2,892 | 2,733 | 2,742 | -70 | -2.5 | 368,800 | |
2,930 | 2,947 | 2,780 | 2,812 | -122 | -4.2 | 251,000 | |
2,730 | 3,070 | 2,716 | 2,934 | +248 | +9.2 | 1,365,000 | |
2,600 | 2,737 | 2,577 | 2,686 | +93 | +3.6 | 276,600 | |
2,585 | 2,632 | 2,536 | 2,593 | +16 | +0.6 | 202,600 | |
2,557 | 2,610 | 2,507 | 2,577 | +43 | +1.7 | 250,000 | |
2,567 | 2,650 | 2,520 | 2,534 | -34 | -1.3 | 382,500 | |
2,500 | 2,638 | 2,450 | 2,568 | +123 | +5.0 | 492,800 | |
2,345 | 2,455 | 2,271 | 2,445 | +95 | +4.0 | 224,400 | |
2,316 | 2,350 | 2,241 | 2,350 | +34 | +1.5 | 297,700 | |
2,240 | 2,360 | 2,202 | 2,316 | +52 | +2.3 | 298,500 | |
2,384 | 2,398 | 2,252 | 2,264 | -62 | -2.7 | 359,000 | |
2,422 | 2,464 | 2,316 | 2,326 | -102 | -4.2 | 437,000 | |
2,506 | 2,518 | 2,370 | 2,428 | -50 | -2.0 | 383,000 | |
2,604 | 2,604 | 2,442 | 2,478 | -88 | -3.4 | 282,000 | |
2,582 | 2,596 | 2,336 | 2,566 | -16 | -0.6 | 516,500 | |
2,778 | 2,868 | 2,510 | 2,582 | -194 | -7.0 | 555,000 | |
2,686 | 2,848 | 2,580 | 2,776 | +116 | +4.4 | 201,000 | |
2,596 | 2,692 | 2,470 | 2,660 | -52 | -1.9 | 411,500 | |
2,812 | 2,880 | 2,652 | 2,712 | -100 | -3.6 | 311,000 | |
2,726 | 2,900 | 2,672 | 2,812 | +98 | +3.6 | 405,000 |