38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,130 | 4,230 | +75 | +1.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 4,905 | 4,990 | +390 | +8.5 | 1,199,900 | |
4,580 | 4,720 | 4,390 | 4,600 | +160 | +3.6 | 98,800 | |
4,315 | 4,615 | 4,020 | 4,440 | +265 | +6.3 | 122,300 | |
4,825 | 4,825 | 4,175 | 4,175 | -700 | -14.4 | 134,700 | |
4,870 | 5,050 | 4,755 | 4,875 | +145 | +3.1 | 51,200 | |
4,620 | 4,775 | 4,580 | 4,730 | +110 | +2.4 | 10,600 | |
4,600 | 4,710 | 4,570 | 4,620 | -5 | -0.1 | 20,400 | |
4,630 | 4,775 | 4,575 | 4,625 | -55 | -1.2 | 20,000 | |
4,780 | 4,780 | 4,610 | 4,680 | -90 | -1.9 | 27,700 | |
4,795 | 4,880 | 4,705 | 4,770 | -95 | -2.0 | 23,500 | |
4,570 | 4,915 | 4,500 | 4,865 | +335 | +7.4 | 95,200 | |
4,460 | 4,660 | 4,440 | 4,530 | +70 | +1.6 | 27,900 | |
4,450 | 4,515 | 4,400 | 4,460 | +60 | +1.4 | 23,000 | |
4,340 | 4,450 | 4,290 | 4,400 | +65 | +1.5 | 23,400 | |
4,295 | 4,335 | 4,225 | 4,335 | +95 | +2.2 | 17,400 | |
4,240 | 4,300 | 4,195 | 4,240 | +35 | +0.8 | 25,500 | |
4,295 | 4,405 | 4,205 | 4,205 | -25 | -0.6 | 26,200 | |
4,440 | 4,460 | 4,055 | 4,230 | -125 | -2.9 | 70,800 | |
4,645 | 4,645 | 4,300 | 4,355 | -290 | -6.2 | 57,200 | |
4,700 | 4,945 | 4,585 | 4,645 | +30 | +0.7 | 115,400 | |
4,600 | 4,750 | 4,525 | 4,615 | +70 | +1.5 | 49,800 | |
4,450 | 4,595 | 4,430 | 4,545 | +100 | +2.2 | 24,000 | |
4,550 | 4,550 | 4,420 | 4,445 | -95 | -2.1 | 22,500 | |
4,400 | 4,615 | 4,365 | 4,540 | +50 | +1.1 | 34,100 | |
4,545 | 4,545 | 4,370 | 4,490 | +225 | +5.3 | 41,300 | |
4,300 | 4,450 | 4,250 | 4,265 | -20 | -0.5 | 36,200 | |
4,330 | 4,410 | 4,130 | 4,285 | -45 | -1.0 | 76,400 | |
4,745 | 4,855 | 4,290 | 4,330 | -345 | -7.4 | 101,500 | |
4,695 | 4,830 | 4,655 | 4,675 | -25 | -0.5 | 38,700 | |
4,700 | 4,860 | 4,630 | 4,700 | 0 | 0.0 | 41,700 |