38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,265 | 4,130 | 4,230 | +75 | +1.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,055 | 1,982 | 2,005 | -41 | -2.0 | 53,600 | |
2,115 | 2,115 | 2,046 | 2,046 | -90 | -4.2 | 40,600 | |
2,120 | 2,178 | 2,061 | 2,136 | +4 | +0.2 | 26,200 | |
2,200 | 2,206 | 2,106 | 2,132 | -60 | -2.7 | 17,400 | |
2,240 | 2,260 | 2,192 | 2,192 | -33 | -1.5 | 34,900 | |
2,119 | 2,230 | 2,100 | 2,225 | +190 | +9.3 | 76,400 | |
1,987 | 2,080 | 1,951 | 2,035 | -2 | -0.1 | 71,400 | |
2,108 | 2,124 | 2,030 | 2,037 | -66 | -3.1 | 46,400 | |
2,139 | 2,164 | 2,100 | 2,103 | +10 | +0.5 | 33,100 | |
2,090 | 2,140 | 2,087 | 2,093 | +23 | +1.1 | 25,900 | |
2,080 | 2,126 | 2,059 | 2,070 | +11 | +0.5 | 19,500 | |
2,144 | 2,144 | 2,004 | 2,059 | -64 | -3.0 | 37,000 | |
2,128 | 2,149 | 2,070 | 2,123 | -7 | -0.3 | 28,200 | |
2,134 | 2,211 | 2,100 | 2,130 | +9 | +0.4 | 38,500 | |
2,174 | 2,174 | 2,100 | 2,121 | -41 | -1.9 | 35,000 | |
2,189 | 2,222 | 2,140 | 2,162 | -27 | -1.2 | 32,700 | |
2,135 | 2,205 | 2,123 | 2,189 | +97 | +4.6 | 69,200 | |
2,092 | 2,150 | 2,026 | 2,092 | +50 | +2.4 | 51,300 | |
2,028 | 2,079 | 2,013 | 2,042 | +18 | +0.9 | 31,700 | |
2,031 | 2,079 | 2,010 | 2,024 | -24 | -1.2 | 56,100 | |
2,019 | 2,100 | 2,000 | 2,048 | +149 | +7.8 | 174,200 | |
1,876 | 1,905 | 1,830 | 1,899 | +63 | +3.4 | 21,100 | |
1,830 | 1,894 | 1,815 | 1,836 | -14 | -0.8 | 19,800 | |
1,881 | 1,939 | 1,826 | 1,850 | -25 | -1.3 | 37,300 | |
1,950 | 1,994 | 1,863 | 1,875 | -95 | -4.8 | 44,200 | |
1,920 | 2,047 | 1,920 | 1,970 | +124 | +6.7 | 217,400 | |
1,830 | 1,846 | 1,777 | 1,846 | +40 | +2.2 | 43,200 | |
1,815 | 1,845 | 1,782 | 1,806 | -10 | -0.6 | 23,100 | |
1,797 | 1,830 | 1,765 | 1,816 | +51 | +2.9 | 45,200 | |
1,820 | 1,820 | 1,755 | 1,765 | -35 | -1.9 | 29,800 |